加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...998999100010011002...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電統一66購03 071775 0.18 ▼-0.02 -10% 0.170.1800.00%0.00%0.00%0.06%2580.008 價平 53.295% 0 222
華邦電統一66購04 071776 0.15 ▼-0.01 -6.25% 0.120.1300.00%0.00%0.00%0.08%250.90.015 價平 51.973% 0 222
華邦電統一6A購04 071777 0.4 ▼-0.04 -9.09% 0.390.400.00%0.00%0.00%0.03%257.770.006 價平 53.253% 0 346
微星統一64購02 071778 0.34 ▼-0.12 -26.09% 0.360.3700.00%0.00%0.00%0.03%198.880.019 價平 31.114% 0 161
南亞科統一66購02 071779 0.35 ▼-0.06 -14.63% 0.340.3500.00%0.00%0.00%0.03%559.20.008 價平 38.573% 0 222
南亞科統一66購03 071780 0.35 ▼-0.04 -10.26% 0.340.3500.00%0.00%0.00%0.03%559.20.004 價平 38.573% 0 222
南亞科統一6A購02 071781 0.67 -- -- 0.610.6200.00%0.00%0.00%0.02%557.090.003 價平 38.34% 0 346
興勤統一6C購01 071782 0.4 -- -- 0.350.3600.00%0.00%0.00%0.03%421.570.004 價平 55.879% 0 405
京元電統一66購01 071783 0.29 -- -- 00.2100.00%0.00%0.00%0.00%401.40.007 價平 48.68% 0 222
志聖統一63購01 071784 0.05 -- -- 00.0300.00%0.00%0.00%0.00%705.80.005 價平 56.857% 0 130
志聖統一64購02 071785 0.09 -- -- 0.010.0700.00%0.00%0.00%6.00%820.220.003 價平 62.876% 0 161
可成統一66購01 071786 0.33 -- -- 0.30.3100.00%0.00%0.00%0.03%297.420.012 價平 38.303% 0 222
強茂統一6A購03 071787 0.41 ▼-0.07 -14.58% 0.40.4100.00%0.00%0.00%0.03%216.880.008 價平 50.203% 0 346
揚博統一63購01 071788 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%294.020.014 價平 54.765% 0 130
揚博統一66購02 071789 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%305.90.008 價平 56.522% 0 222
揚博統一6A購01 071790 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%304.30.006 價平 56.293% 0 346
奇鋐統一64購03 071791 0.39 ▼-0.19 -32.76% 0.110.3900.00%0.00%0.00%2.55%3314.040.002 價平 30.297% 0 161
健鼎統一6C購01 071792 0.63 -- -- 0.560.5700.00%0.00%0.00%0.02%697.590.003 價平 40.724% 0 405
神達統一63購02 071793 0.23 ▼-0.06 -20.69% 0.240.2500.00%0.00%0.00%0.04%93.360.045 價平 27.164% 0 130
乙盛統一63購01 071794 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%121.930.024 價平 38.489% 0 130
1< 上一頁...998999100010011002...下一頁 >2501
台股大盤 相關文章