• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...998999100010011002...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科群益5C購04 070217 0.82 ▲0.26 +46.43% 0.780.8400.00%0.00%0.00%0.08%624.650.02 價平 42.288% 0 126
志聖群益5C購02 070218 0.53 ▲0.11 +26.19% 0.2000.00%0.00%0.00%0.00%733.040.01 價平 34.724% 0 126
可成群益5C購05 070219 0.5 -- -- 0.490.5900.00%0.00%0.00%0.20%354.060.052 價平 48.314% 0 126
晶豪科群益5C購04 070220 0.77 -- -- 0.21000.00%0.00%0.00%0.00%288.640.06 價平 37.639% 0 126
奇鋐群益62購01 070221 0.32 ▲0.04 +14.29% 0.090.500.00%0.00%0.00%4.56%40250.002 價平 42.36% 0 195
聯詠群益5C購02 070222 0.6 ▲0.11 +22.45% 0.630.6800.00%0.00%0.00%0.08%574.540.01 價平 9.667% 0 126
華晶科群益5C購01 070223 0.28 -- -- 0.240.2500.00%0.00%0.00%0.04%76.50.2 價平 49.935% 0 126
緯創群益62購02 070224 0.65 ▲0.13 +25% 0.511.1700.00%0.00%0.00%1.29%276.370.041 價平 36.317% 0 195
昇貿群益5C購01 070225 0.15 -- -- 0000.00%0.00%0.00%0.00%186.370.041 價平 47.202% 0 126
新日興群益5C購02 070226 1.1 -- -- 0.37200.00%0.00%0.00%4.41%2250.07 價平 24% 0 126
和碩群益5C購01 070227 0.38 ▲0.07 +22.58% 0.380.4800.00%0.00%0.00%0.26%140.190.105 價平 39.796% 0 126
祥碩群益5C購02 070228 0.63 -- -- 0.16000.00%0.00%0.00%0.00%2311.380.008 價平 43.108% 0 126
台郡群益5C購01 070229 0.1 ▼-0.02 -16.67% 0.01000.00%0.00%0.00%0.00%1120.1 價平 56.071% 0 126
福懋科群益5C購01 070230 0.97 -- -- 0.49000.00%0.00%0.00%0.00%98.660.152 價平 43.037% 0 126
臺股指群益5C購10 070231 1.23 ▲0.56 +83.58% 1.22000.00%0.00%0.00%0.00%525000.0005 價平 15.192% 0 126
臺股指群益5C購11 070232 0.95 ▲0.41 +75.93% 0.950.9600.00%0.00%0.00%0.01%550000.0005 價平 19.047% 0 126
台灣50凱基5C購13 070233 0.92 ▲0.4 +76.92% 0.92100.00%0.00%0.00%0.09%109.330.101 價平 5.927% 0 126
台灣50凱基61購03 070234 0.99 ▲0.44 +80% 0.971.0700.00%0.00%0.00%0.10%119.270.151 價平 13.767% 0 157
台灣50凱基61購04 070235 1.32 ▲0.71 +116.39% 1.321.3800.00%0.00%0.00%0.05%151.080.805 價平 31.923% 0 157
S&P正2凱基5C購01 070236 1.33 ▲0.18 +15.65% 1.321.3300.00%0.00%0.00%0.01%1600.1 價平 16% 0 126
1< 上一頁...998999100010011002...下一頁 >1862
台股大盤 相關文章