加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...9991000100110021003...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔統一64購01 071795 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%1170.840.002 價平 54.306% 0 161
帆宣統一6A購02 071796 0.35 -- -- 0.290.300.00%0.00%0.00%0.03%799.240.002 價平 49.64% 0 346
佳必琪統一64購01 071797 0.16 -- -- 00.1200.00%0.00%0.00%0.00%479.150.007 價平 54.503% 0 161
盛群統一63購01 071798 0.1 ▼-0.02 -16.67% 0.080.0900.00%0.00%0.00%0.13%78.650.051 價平 45.836% 0 130
台郡統一66購01 071799 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%108.280.022 價平 39.97% 0 222
台表科統一63購01 071800 0.23 ▼-0.11 -32.35% 0.210.2200.00%0.00%0.00%0.05%258.540.015 價平 30.185% 0 130
台表科統一65購01 071801 0.43 -- -- 0.30.3100.00%0.00%0.00%0.03%299.910.014 價平 39.815% 0 192
康舒統一67購01 071802 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%85.430.026 價平 62.133% 0 252
保瑞統一6C購01 071803 0.53 ▼-0.02 -3.64% 0.570.5800.00%0.00%0.00%0.02%553.10.002 價平 27.771% 0 405
達發統一66購01 071804 0.36 ▼-0.06 -14.29% 0.350.3600.00%0.00%0.00%0.03%930.810.002 價平 32.962% 0 222
采鈺統一65購01 071805 0.14 ▼-0.05 -26.32% 0.130.1400.00%0.00%0.00%0.08%717.970.004 價平 54.246% 0 192
富世達統一64購02 071806 0.4 ▲0.02 +5.26% 0.080.400.00%0.00%0.00%4.00%2304.880.002 價平 26.677% 0 161
致新統一68購01 071807 0.37 ▼-0.06 -13.95% 0.390.400.00%0.00%0.00%0.03%399.850.005 價平 40.978% 0 283
南茂統一64購03 071808 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%143.660.018 價平 51.204% 0 161
南茂統一6A購01 071809 0.35 ▼-0.04 -10.26% 0.340.3500.00%0.00%0.00%0.03%139.890.011 價平 49.889% 0 346
富鼎統一65購02 071810 0.15 -- -- 0.120.1300.00%0.00%0.00%0.08%256.510.01 價平 57.507% 0 192
南亞凱基5C購05 071811 5.7 -- -- 0000.00%0.00%0.00%0.00%149.280.035 價平 -60.437% 0 40
華新凱基5C購06 071812 0.06 -- -- 0.030.0400.00%0.00%0.00%0.33%520.14 價平 39.519% 0 40
中碳凱基5C購01 071813 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%97.760.051 價平 27.68% 0 40
光寶科凱基5C購10 071814 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%317.070.028 價平 37.553% 0 40
1< 上一頁...9991000100110021003...下一頁 >2501
台股大盤 相關文章