• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...9991000100110021003...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
遠東新凱基5C購01 070237 0.97 ▼-0.03 -3% 0.970.9800.00%0.00%0.00%0.01%30.510.315 價平 11.013% 0 126
新纖凱基5C購02 070238 0.34 ▲0.05 +17.24% 0.320.3300.00%0.00%0.00%0.03%410.28 價平 49.39% 0 126
光寶科凱基61購02 070240 0.31 -- -- 0.44000.00%0.00%0.00%0.00%3000.024 價平 30.333% 0 157
鴻海凱基64購07 070241 0.33 ▲0.07 +26.92% 0.350.3600.00%0.00%0.00%0.03%327.250.013 價平 23.453% 0 250
鴻海凱基64購08 070242 0.39 ▲0.08 +25.81% 0.40.4100.00%0.00%0.00%0.03%366.10.016 價平 31.576% 0 250
中環凱基5C購01 070243 0.33 -- -- 0.40.4100.00%0.00%0.00%0.03%150.5 價平 33.733% 0 126
仁寶凱基5C購02 070244 0.19 -- -- 0.230.2400.00%0.00%0.00%0.04%660.15 價平 45.455% 0 126
台積電凱基5C購15 070245 0.7 ▲0.19 +37.25% 0.77000.00%0.00%0.00%0.00%3540.550.009 價平 31.508% 0 126
華邦電凱基5C購05 070246 0.39 ▲0.23 +143.75% 0.190.3900.00%0.00%0.00%1.05%2760.022 價平 52.899% 0 126
華邦電凱基5C購06 070247 0.17 -- -- 0.210.3800.00%0.00%0.00%0.81%2600.02 價平 50% 0 126
華邦電凱基61購03 070248 0.4 ▲0.15 +60% 0.27000.00%0.00%0.00%0.00%2400.017 價平 45.833% 0 157
華邦電凱基64購02 070249 0.35 -- -- 0.350.4700.00%0.00%0.00%0.34%2200.013 價平 40.909% 0 250
佳世達凱基5C購01 070250 0.42 -- -- 0.18000.00%0.00%0.00%0.00%38.680.207 價平 29.292% 0 126
宏碁凱基5C購02 070251 0.22 -- -- 0.230.2400.00%0.00%0.00%0.04%61.380.207 價平 52.998% 0 126
英業達凱基5C購02 070252 0.18 ▲0.06 +50% 0.170.1800.00%0.00%0.00%0.06%116.230.083 價平 46.83% 0 126
華碩凱基5C購03 070253 0.55 ▲0.21 +61.76% 0.55000.00%0.00%0.00%0.00%1297.20.011 價平 37.558% 0 126
華碩凱基5C購04 070254 0.54 ▲0.13 +31.71% 0.54000.00%0.00%0.00%0.00%9400.005 價平 13.83% 0 126
微星凱基64購01 070255 0.74 ▲0.09 +13.85% 0.730.7400.00%0.00%0.00%0.01%2000.03 價平 29% 0 250
南亞科凱基64購01 070256 0.53 ▲0.19 +55.88% 0.510.5300.00%0.00%0.00%0.04%626.980.006 價平 42.502% 0 250
京元電凱基5C購06 070257 0.14 -- -- 0.210.6300.00%0.00%0.00%2.00%417.530.025 價平 46.471% 0 126
1< 上一頁...9991000100110021003...下一頁 >1862
台股大盤 相關文章