• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10001001100210031004...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
可成凱基5C購02 070258 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%355.350.036 價平 48.501% 0 126
宏達電凱基5C購02 070259 0.19 -- -- 0.230.2400.00%0.00%0.00%0.04%74.190.182 價平 46.152% 0 126
晶豪科凱基5C購02 070260 0.38 ▲0.25 +192.31% 0.180.2100.00%0.00%0.00%0.17%388.170.018 價平 53.629% 0 126
晟銘電凱基5C購01 070261 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%199.20.058 價平 61.396% 0 126
華晶科凱基5C購02 070262 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%760.15 價平 49.605% 0 126
緯創凱基5C購05 070263 0.35 -- -- 0.52000.00%0.00%0.00%0.00%274.920.047 價平 35.981% 0 126
緯創凱基64購01 070264 0.8 ▲0.24 +42.86% 0.69000.00%0.00%0.00%0.00%212.220.021 價平 17.067% 0 250
十銓凱基5C購02 070265 0.18 -- -- 0.21000.00%0.00%0.00%0.00%4550.018 價平 48.681% 0 126
佳必琪凱基5C購03 070266 0.51 ▲0.15 +41.67% 0.50.5100.00%0.00%0.00%0.02%450.850.022 價平 35.899% 0 126
松川凱基5C購01 070267 0.67 ▲0.01 +1.52% 0.660.6700.00%0.00%0.00%0.02%237.910.03 價平 20.348% 0 126
泰金寶凱基5C購01 070268 0.22 ▲0.07 +46.67% 0.210.2200.00%0.00%0.00%0.05%150.6 價平 45.867% 0 126
A50正2元大61購01 070269 1.14 -- -- 1.061.1600.00%53.74%56.25%8.62%420.5 價外 19.81% 0 157
科技息元大5C購01 070270 0.61 -- -- 0.630.6400.00%52.26%52.78%1.56%31.30.307 價外 11.95% 0 126
新纖元大5C購01 070271 0.64 ▲0.08 +1428.57% 0.620.631520.00%114.17%114.87%1.59%40.320.331 價外 45.93% 0 126
光寶科元大61購10 070272 1.52 ▲0.39 +3451.33% 1.441.55300.00%52.95%110.26%66.01%2720.03 價外 15.62% 0 157
聯電元大5C購14 070273 0.65 -- -- 0.750.8500.00%113.39%123.85%11.76%146.980.035 價外 20.4% 0 126
聯電元大5C購15 070274 0.64 ▼-0.46 -4181.82% 00.64770.00%0.00%112.67%100.00%169.110.039 價外 30.81% 0 126
華通元大5C購08 070275 0.52 ▲0.12 +3000% 0.520.623800.00%123.58%134.96%16.13%302.750.021 價外 38.73% 0 126
華通元大5C購09 070276 0.32 -- -- 0.43000.00%123.52%135.90%19.23%330.090.02 價外 43.8% 0 126
華通元大5C購10 070277 0.11 -- -- 0.19000.00%122.57%144.82%35.71%384.770.012 價外 51.79% 0 126
1< 上一頁...10001001100210031004...下一頁 >1862
台股大盤 相關文章