• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10011002100310041005...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華通元大61購10 070278 0.27 -- -- 0.36000.00%123.21%137.93%22.22%353.450.015 價外 47.52% 0 157
華通元大64購01 070279 0.2 -- -- 0.29000.00%123.24%0.00%0.00%402.670.009 價外 53.93% 0 250
鴻海元大61購23 070280 0.68 ▲0.08 +1333.33% 0.670.6838390.00%69.92%70.38%1.47%355.90.038 價外 29.05% 0 157
鴻海元大64購15 070281 0.56 ▲0.01 +181.82% 0.560.579210.00%69.88%70.34%1.75%434.070.033 價外 41.83% 0 250
仁寶元大5C購04 070282 0.94 ▲0.02 +217.39% 0.920.931460.00%99.40%100.00%1.08%49.60.2 價外 26.61% 0 126
仁寶元大5C購05 070283 0.52 ▲0.02 +400% 0.530.542150.00%99.96%100.66%1.85%63.50.209 價外 42.68% 0 126
仁寶元大5C購06 070284 0.37 ▲0.02 +571.43% 0.360.37250.00%99.58%100.52%2.70%66.50.163 價外 45.26% 0 126
台積電元大61購42 070285 0.51 ▼-0.02 -377.36% 0.470.481150.00%64.60%65.12%2.08%3490.690.004 價外 31.96% 0 157
華邦電元大5C購04 070286 0.5 -- -- 0.640.6600.00%80.95%0.00%0.00%235.50.026 價外 39.28% 0 126
華邦電元大5C購07 070287 0.72 ▲0.13 +2203.39% 0.710.882850.00%122.36%139.24%19.72%2090.025 價外 31.58% 0 126
華邦電元大5C購08 070288 0.68 -- -- 0.510.9900.00%0.00%201.42%100.00%257.50.024 價外 44.47% 0 126
華邦電元大5C購09 070289 0.65 ▲0.2 +4444.44% 0.170.7310.00%98.00%170.36%73.85%267.50.022 價外 46.54% 0 126
華邦電元大5C購10 070290 0.44 ▲0.09 +2571.43% 0.440.541310.00%139.61%143.90%6.38%2640.022 價外 45.83% 0 126
華邦電元大5C購11 070291 0.38 -- -- 0.160.5800.00%105.75%154.99%60.98%270.50.017 價外 47.13% 0 126
華邦電元大61購05 070292 0.34 -- -- 0.28000.00%124.58%0.00%0.00%276.50.015 價外 48.28% 0 157
智邦元大5C購06 070293 1.32 ▲0.31 +3069.31% 1.31.645430.00%103.53%109.66%7.14%2713.520.003 價外 13.95% 0 126
智邦元大5C購07 070294 0.89 ▲0.17 +2361.11% 0.951.055600.00%103.96%110.17%9.52%3194.710.003 價外 26.91% 0 126
智邦元大64購05 070295 0.87 ▲0.11 +1447.37% 0.941.043140.00%104.33%110.95%9.62%3546.920.002 價外 34.17% 0 250
英業達元大5C購05 070296 0.39 ▲0.04 +1142.86% 0.380.394870.00%109.17%110.34%2.56%109.450.065 價外 41.62% 0 126
英業達元大64購04 070297 0.51 ▲0.07 +1590.91% 0.490.5150.00%94.75%95.80%2.00%99.770.047 價外 35.95% 0 250
1< 上一頁...10011002100310041005...下一頁 >1862
台股大盤 相關文章