台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
智邦元大59購21	061915	1.59	▼-0.12	-7.02%	1.61	1.71	9	0.00%	78.66%	83.03%	5.85%	2510	0.004	價外 5.38%	134
順德元大59購04	061916	3.11	--	--	3.17	0	0	0.00%	79.89%	0.00%	0.00%	121.5	0.048	價內 46.91%	134
敬鵬元大59購03	061917	2.22	▼-0.42	-15.91%	2.14	2.16	58	0.00%	76.74%	77.82%	1.38%	60	0.197	價外 0.83%	134
友達元大5B購02	061918	2.55	--	--	2.24	2.26	0	0.00%	89.38%	90.16%	0.88%	19.7	0.489	價外 4.31%	195
義隆元大59購02	061919	1.48	▲0.04	+2.78%	1.48	1.53	2	0.00%	73.49%	78.17%	3.27%	125.5	0.036	價內 21.91%	134
奇鋐元大59購34	061920	1.15	▼-0.1	-8%	1.15	1.17	140	0.00%	82.67%	83.41%	1.71%	3195	0.005	價外 26.29%	134
奇鋐元大59購35	061921	0.97	▼-0.09	-8.49%	0.97	0.99	630	0.00%	82.71%	83.48%	2.02%	3395	0.005	價外 30.63%	134
聯詠元大59購01	061922	3.29	▲0.18	+5.79%	3.13	3.23	1	0.00%	54.71%	58.66%	3.10%	390	0.029	價內 20.9%	134
聯詠元大63購04	061923	2.13	▲0.06	+2.9%	2.17	2.26	73	0.00%	56.90%	58.48%	3.98%	575	0.033	價外 18%	315
明泰元大59購01	061924	0.4	▲0.02	+5.26%	0.4	0.41	181	0.00%	79.47%	80.18%	2.44%	51.35	0.233	價外 37.59%	134
嘉澤元大59購13	061925	1.3	▼-0.01	-.76%	1.39	1.42	354	0.00%	87.78%	89.07%	2.11%	2895	0.004	價外 17.1%	134
嘉澤元大5A購04	061926	0.96	▲0.05	+5.49%	0.98	0.99	799	0.00%	82.76%	83.81%	2.02%	3075	0.003	價外 21.95%	164
嘉澤元大5B購03	061927	0.92	▲0.04	+4.55%	0.93	0.95	1329	0.00%	82.99%	83.97%	2.11%	3365	0.003	價外 28.68%	195
牧德元大59購14	061928	1.91	▲0.16	+9.14%	1.79	1.82	129	0.00%	99.61%	100.80%	1.65%	1045	0.012	價外 17.32%	134
牧德元大63購01	061929	1.47	--	--	1.5	1.51	0	0.00%	99.70%	100.23%	0.66%	1075	0.006	價外 19.63%	315
TPK元大59購01	061930	4.34	▼-0.86	-16.54%	4.2	4.29	279	0.00%	68.41%	70.18%	2.10%	68.8	0.308	價內 5.09%	134
定穎控元大59購07	061931	0.94	--	--	0.76	0.8	0	0.00%	94.95%	95.56%	1.32%	239	0.045	價外 32.43%	134
定穎控元大59購08	061932	0.56	▼-0.06	-9.68%	0.55	0.59	243	0.00%	95.33%	96.02%	1.79%	266.5	0.043	價外 39.4%	134
定穎控元大59購09	061933	0.32	▼-0.04	-11.11%	0.32	0.33	612	0.00%	94.87%	96.00%	3.03%	273	0.027	價外 40.84%	134
大銀元大59購03	061934	4.51	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	141.5	0.035	價內 66.08%	134