• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10021003100410051006...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達元大65購02 070298 0.35 -- -- 0.370.3800.00%94.06%95.23%2.63%115.260.041 價外 44.56% 0 277
華碩元大5C購02 070299 0.39 ▼-0.01 -250% 0.370.3830.00%84.88%85.88%2.56%1156.70.006 價外 30.84% 0 126
華碩元大5C購03 070300 0.54 ▲0.04 +800% 0.550.56230.00%84.67%85.48%1.79%1071.020.007 價外 25.3% 0 126
華碩元大5C購04 070301 0.89 ▼-0.04 -430.11% 0.880.8911570.00%84.51%85.11%1.12%985.340.009 價外 18.81% 0 126
華碩元大5C購05 070302 1.22 ▼-0.08 -615.38% 1.221.2317050.00%85.00%85.53%0.81%899.660.01 價外 11.08% 0 126
華碩元大66購01 070303 0.43 ▼-0.01 -227.27% 0.420.437290.00%84.79%85.95%2.33%1199.530.003 價外 33.31% 0 308
技嘉元大5C購04 070304 0.87 -- -- 0.860.8700.00%79.76%80.28%1.15%428.50.025 價外 21.35% 0 126
微星元大5C購01 070305 0.69 ▲0.02 +298.51% 0.680.694560.00%79.70%80.39%1.45%178.50.045 價外 20.17% 0 126
微星元大64購03 070306 0.81 -- -- 0.810.8215450.00%79.65%80.24%1.22%193.50.037 價外 26.36% 0 250
微星元大66購06 070307 0.52 ▲0.02 +400% 0.50.525100.00%79.57%81.23%3.85%2220.024 價外 35.81% 0 308
南亞科元大5C購04 070308 1.31 ▲0.02 +155.04% 1.441.55150.00%143.57%151.43%6.49%488.430.014 價外 18.82% 0 126
南亞科元大61購08 070309 1.4 ▲0.29 +2612.61% 0.651.4520.00%100.78%169.79%58.33%599.070.013 價外 33.81% 0 157
南亞科元大65購04 070310 1 ▲0.14 +1627.91% 11.120.00%149.34%160.48%9.09%626.980.007 價外 36.76% 0 277
友達元大61購13 070311 1.12 ▼-0.02 -175.44% 1.091.129650.00%134.82%135.68%0.91%32.390.188 價外 26.37% 0 157
友達元大64購04 070312 0.68 ▼-0.02 -285.71% 0.670.6870.00%124.13%125.28%1.47%38.540.113 價外 38.12% 0 250
京元電元大61購10 070313 0.55 -- -- 0.840.8500.00%124.91%125.65%1.18%395.70.023 價外 41.12% 0 157
京元電元大64購04 070314 1.02 ▼-0.11 -973.45% 0.981.08750.00%119.99%129.01%9.26%319.790.015 價外 27.14% 0 250
可成元大5C購02 070315 0.44 -- -- 0.470.4800.00%89.96%90.75%2.08%284.380.035 價外 35.65% 0 126
晶豪科元大61購03 070316 0.36 -- -- 0.15000.00%75.74%0.00%0.00%319.990.014 價外 38.12% 0 157
晶豪科元大64購01 070317 0.4 -- -- 0.240.600.00%92.31%0.00%0.00%355.820.01 價外 44.35% 0 250
1< 上一頁...10021003100410051006...下一頁 >1862
台股大盤 相關文章