• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10031004100510061007...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
奇鋐元大5C購12 070318 1.5 ▲0.35 +3043.48% 1.5402000.00%104.49%0.00%0.00%28500.003 價外 10.53% 0 126
奇鋐元大5C購13 070319 0.9 ▲0.19 +2676.06% 0.9414270.00%103.92%109.81%7.00%30000.002 價外 15% 0 126
奇鋐元大61購21 070320 0.82 ▲0.2 +3225.81% 0.83014600.00%104.10%0.00%0.00%35000.002 價外 27.14% 0 157
聯詠元大5C購01 070321 1.95 -- -- 1.881.900.00%89.73%90.35%1.05%637.740.027 價外 18.78% 0 126
緯創元大5C購04 070322 1.04 ▲0.19 +2235.29% 1.041.094950.00%84.49%87.29%4.59%220.90.041 價外 15.35% 0 126
緯創元大5C購05 070323 0.89 ▲0.2 +2898.55% 0.910.936030.00%85.59%86.69%2.15%239.230.043 價外 21.83% 0 126
緯創元大61購09 070324 0.74 ▲0.19 +3454.55% 0.710.7510220.00%84.65%86.85%5.33%276.370.041 價外 32.34% 0 157
昇貿元大5C購01 070325 0.15 -- -- 0.220.2300.00%93.14%94.49%4.35%186.860.043 價外 45.15% 0 126
昇貿元大5C購02 070326 0.11 -- -- 0.170.1800.00%93.94%95.33%5.56%217.270.053 價外 52.82% 0 126
嘉澤元大5C購04 070327 0.41 ▲0.12 +4137.93% 0.390.450.00%99.21%100.37%2.50%30400.002 價外 34.21% 0 126
嘉澤元大65購02 070328 0.76 ▲0.15 +2459.02% 0.730.742350.00%99.30%100.04%1.35%32750.002 價外 38.93% 0 277
日月光元大5C購09 070329 2 ▲0.45 +2903.23% 1.942.0570.00%114.11%114.11%0.00%642.130.013 價外 5% 0 126
佳必琪元大5C購04 070330 1.29 ▲0.25 +2403.85% 1.231.268350.00%94.86%97.88%4.62%376.850.028 價外 19.07% 0 126
康舒元大61購06 070331 0.89 ▲0.11 +1410.26% 0.890.9970.00%114.71%115.50%1.11%63.10.11 價外 29% 0 157
緯穎元大5C購10 070332 1.42 ▲0.34 +3148.15% 1.3904110.00%99.14%106.76%6.76%5874.850.001 價內 0.77% 0 126
緯穎元大61購12 070333 0.84 -- -- 1.131.3700.00%84.69%91.32%8.13%6360.780.001 價外 6.93% 0 157
緯穎元大65購02 070334 1.59 ▲0.35 +2822.58% 1.51.6990.00%89.76%94.85%6.25%6827.270.001 價外 13.29% 0 277
惠特元大5C購05 070335 0.13 -- -- 0.130.1400.00%123.69%126.00%7.14%274.50.032 價外 64.15% 0 126
采鈺元大5C購08 070336 0.94 -- -- 11.100.00%104.44%111.09%9.09%553.890.015 價外 22.28% 0 126
臺股指元大5C購21 070337 0.91 ▲0.34 +59.65% 0.911.0100.00%0.00%0.00%0.11%488880.0003 價平 8.927% 0 126
1< 上一頁...10031004100510061007...下一頁 >1862
台股大盤 相關文章