加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10041005100610071008...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔元大5C購08 071898 0.13 -- -- 0.040.1400.00%107.79%137.60%71.43%1164.160.013 價外 49.49% 0 40
聯茂元大5C購02 071899 3.27 -- -- 02.500.00%110.61%195.73%18.00%375.350.012 價內 41.47% 0 40
AES元大5C購03 071900 0.11 -- -- 0000.00%0.00%0.00%0.00%1681.960.005 價外 56.3% 0 40
臺股指元大61購26 071902 0.13 ▼-0.06 -31.58% 0.10.1400.00%0.00%0.00%0.40%553880.0003 價平 27.591% 0 73
元黃金永豐66購01 071903 0.35 ▼-0.05 -12.5% 0.340.3500.00%0.00%0.00%0.03%600.18 價平 30.883% 0 223
華邦電永豐67購02 071904 0.34 ▼-0.05 -12.82% 0.330.3400.00%0.00%0.00%0.03%283.50.014 價平 57.496% 0 255
智邦永豐61購02 071905 0.08 -- -- 0.030.0400.00%0.00%0.00%0.33%3043.910.002 價平 57.949% 0 73
凌陽永豐64購01 071907 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%46.690.14 價平 56.093% 0 164
友達永豐66購01 071908 1.97 ▼-0.24 -10.86% 1.951.9600.00%0.00%0.00%0.01%31.460.285 價平 15.607% 0 223
揚博永豐66購01 071909 0.32 ▼-0.13 -28.89% 0.320.3300.00%0.00%0.00%0.03%336.190.018 價平 60.439% 0 223
華航永豐61購02 071910 0.29 -- -- 0.250.2600.00%0.00%0.00%0.04%30.880.374 價平 31.347% 0 73
漢翔永豐61購01 071911 0.52 -- -- 0.370.4700.00%0.00%0.00%0.27%69.520.172 價平 26.208% 0 73
亞翔永豐65購01 071912 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%1177.260.005 價平 54.555% 0 192
永擎永豐5C購01 071913 3.37 -- -- 02.4400.00%0.00%0.00%0.00%486.130.021 價平 -16.224% 0 41
永擎永豐64購01 071915 1.84 ▼-0.48 -20.69% 1.661.8400.00%0.00%0.00%0.11%529.040.011 價平 -6.797% 0 164
富鼎永豐5C購02 071916 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%274.990.03 價平 60.362% 0 41
華邦電富邦63購01 071917 0.18 -- -- 0.140.1500.00%0.00%0.00%0.07%2400.012 價平 49.792% 0 131
強茂富邦5C購03 071918 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%2000.02 價平 46% 0 41
新興富邦5C購02 071919 0.27 -- -- 0.180.1900.00%0.00%0.00%0.06%43.490.238 價平 28.834% 0 41
長榮航富邦5C購01 071921 0.36 ▼-0.25 -40.98% 0.410.4200.00%0.00%0.00%0.02%52.410.325 價平 16.81% 0 41
1< 上一頁...10041005100610071008...下一頁 >2501
台股大盤 相關文章