• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10041005100610071008...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臺股指元大5C購22 070338 1.01 ▲0.33 +48.53% 1.011.1100.00%0.00%0.00%0.10%528880.0005 價平 15.815% 0 126
臺股指元大5C購23 070339 1.01 ▲0.45 +80.36% 11.0100.00%0.00%0.00%0.01%558880.0007 價平 20.334% 0 126
佳能富邦61購01 070340 0.11 -- -- 0.140.1500.00%0.00%0.00%0.07%115.880.05 價平 44.857% 0 160
南亞科富邦62購07 070341 0.52 -- -- 0.61000.00%0.00%0.00%0.00%505.260.005 價平 28.651% 0 195
南亞科富邦63購01 070342 0.44 -- -- 0.53000.00%0.00%0.00%0.00%586.990.005 價平 38.585% 0 220
凱基金富邦62購03 070343 1.4 ▲0.26 +22.81% 1.391.400.00%0.00%0.00%0.01%34.670.31 價平 11.018% 0 195
晶豪科富邦63購01 070344 0.26 -- -- 0.31000.00%0.00%0.00%0.00%338.280.008 價平 46.79% 0 220
華晶科富邦63購01 070345 0.32 -- -- 0.350.3600.00%0.00%0.00%0.03%75.80.052 價平 49.472% 0 220
緯創富邦5C購06 070346 0.26 ▲0.05 +23.81% 0.310.400.00%0.00%0.00%0.29%270.10.031 價平 34.839% 0 129
樺漢富邦5C購01 070347 0.6 ▲0.05 +9.09% 0.580.5900.00%0.00%0.00%0.02%520.490.012 價平 22.189% 0 129
臺股指富邦5C購20 070348 0.63 ▲0.24 +61.54% 0.620.6300.00%0.00%0.00%0.02%50888.90.0002 價平 12.488% 0 129
臺股指富邦66購07 070349 0.88 ▲0.25 +39.68% 0.920.9300.00%0.00%0.00%0.01%68888.90.0003 價平 33.252% 0 311
仁寶永豐5C購02 070350 0.25 -- -- 0.40.4100.00%0.00%0.00%0.03%70.570.168 價平 48.987% 0 129
佳世達永豐61購03 070351 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%50.260.174 價平 45.583% 0 160
奇鋐永豐61購06 070352 0.63 ▲0.16 +34.04% 0.64000.00%0.00%0.00%0.00%38580.003 價平 39.865% 0 160
神達永豐61購02 070353 0.6 -- -- 0.650.6600.00%0.00%0.00%0.02%1500.08 價平 41.733% 0 160
日月光永豐5C購03 070354 0.42 -- -- 0.64000.00%0.00%0.00%0.00%822.480.011 價平 32.521% 0 129
康舒永豐64購02 070355 0.26 -- -- 0.320.3300.00%0.00%0.00%0.03%96.60.07 價平 56.108% 0 250
T50反1國票5C購01 070356 1.41 ▼-0.56 -28.43% 1.341.3500.00%0.00%0.00%0.01%10.11 價平 -3.366% 0 129
台股增國票5C購02 070357 0.48 ▲0.17 +54.84% 0.49000.00%0.00%0.00%0.00%33.320.306 價平 21.579% 0 129
1< 上一頁...10041005100610071008...下一頁 >1862
台股大盤 相關文章