• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10051006100710081009...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞國票61購01 070358 1.4 -- -- 1.91000.00%0.00%0.00%0.00%159.230.04 價平 -0.17% 0 160
光寶科國票61購01 070359 0.69 ▲0.19 +38% 0.69000.00%0.00%0.00%0.00%3600.04 價平 41.944% 0 160
鴻海國票61購02 070360 0.26 -- -- 0.37000.00%0.00%0.00%0.00%388.430.021 價平 35.51% 0 160
仁寶國票61購01 070361 0.43 ▲0.06 +16.22% 0.430.4400.00%0.00%0.00%0.02%700.12 價平 48.571% 0 160
宏碁國票61購01 070362 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%62.830.145 價平 54.082% 0 160
宏碁國票61購02 070363 0.29 -- -- 0.310.3200.00%0.00%0.00%0.03%53.160.103 價平 45.73% 0 160
技嘉國票5C購02 070364 0.56 ▲0.11 +24.44% 0.560.5700.00%0.00%0.00%0.02%598.50.04 價平 43.776% 0 129
微星國票61購01 070365 0.74 ▲0.09 +13.85% 0.740.7500.00%0.00%0.00%0.01%2100.04 價平 32.381% 0 160
南亞科國票61購04 070366 0.54 -- -- 0.68000.00%0.00%0.00%0.00%548.240.009 價平 34.244% 0 160
南亞科國票61購05 070367 0.65 ▲0.05 +8.33% 0.650.8500.00%0.00%0.00%0.31%498.40.008 價平 27.669% 0 160
京元電國票5C購02 070368 0.25 -- -- 0.350.6700.00%0.00%0.00%0.91%341.610.021 價平 34.575% 0 129
可成國票5C購04 070369 0.36 -- -- 0.380.3900.00%0.00%0.00%0.03%304.170.026 價平 39.836% 0 129
瑞軒國票61購01 070370 0.13 -- -- 0.150.1600.00%0.00%0.00%0.07%72.110.103 價平 62.973% 0 160
上緯控國票5C購01 070371 0.27 ▲0.02 +8% 0.290.300.00%0.00%0.00%0.03%141.530.053 價平 35.067% 0 129
乙盛國票61購01 070372 0.14 -- -- 0.160.1700.00%0.00%0.00%0.06%1900.04 價平 59.474% 0 160
緯穎國票61購01 070373 0.49 -- -- 0.65000.00%0.00%0.00%0.00%8163.570.001 價平 33.975% 0 160
T50反1凱基5C購05 070374 1.46 ▼-0.79 -35.11% 1.461.4700.00%0.00%0.00%0.01%10.51 價平 0.571% 0 129
FH富產凱基61購01 070375 1 -- -- 0.99100.00%0.00%0.00%0.01%8.641.027 價平 -3.009% 0 160
FANG+凱基5C購01 070376 0.63 -- -- 0.760.7700.00%0.00%0.00%0.01%1500.07 價平 12.3% 0 129
美費半凱基5C購02 070377 0.56 ▲0.19 +51.35% 0.560.5700.00%0.00%0.00%0.02%1300.12 價平 35.385% 0 129
1< 上一頁...10051006100710081009...下一頁 >1862
台股大盤 相關文章