• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10061007100810091010...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電凱基61購02 070378 0.26 -- -- 0.320.3300.00%0.00%0.00%0.03%356.370.034 價平 45.282% 0 160
東元凱基5C購01 070379 0.18 -- -- 0.220.2300.00%0.00%0.00%0.05%102.080.067 價平 36.52% 0 129
中興電凱基5C購02 070380 0.39 -- -- 0.12000.00%0.00%0.00%0.00%266.340.067 價平 42.367% 0 129
亞力凱基5C購01 070381 0.19 -- -- 0.230.3300.00%0.00%0.00%0.43%153.680.042 價平 36.491% 0 129
華城凱基5C購02 070382 0.12 -- -- 0000.00%0.00%0.00%0.00%14000.01 價平 49.643% 0 129
中纖凱基5C購01 070383 1.07 ▲0.08 +8.08% 1.011.0200.00%0.00%0.00%0.01%131 價平 32.846% 0 129
第一銅凱基5C購01 070384 0.18 ▲0.02 +12.5% 0.170.1800.00%0.00%0.00%0.06%65.280.182 價平 46.232% 0 129
光寶科凱基5C購05 070385 0.2 -- -- 0.29000.00%0.00%0.00%0.00%3750.025 價平 44.267% 0 129
鴻海凱基5C購13 070386 0.11 ▲0.03 +37.5% 0.110.1700.00%0.00%0.00%0.55%436.990.041 價平 42.676% 0 129
鴻海凱基61購07 070387 0.35 ▲0.1 +40% 0.360.3700.00%0.00%0.00%0.03%346.680.019 價平 27.743% 0 160
仁寶凱基5C購03 070388 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%700.14 價平 48.571% 0 129
智邦凱基61購06 070389 0.24 -- -- 0.330.5800.00%0.00%0.00%0.76%3274.080.002 價平 35.096% 0 160
佳世達凱基5C購02 070390 0.22 ▲0.02 +10% 0.180.2300.00%0.00%0.00%0.28%48.360.186 價平 43.445% 0 129
宏碁凱基5C購03 070391 0.26 -- -- 0.280.2900.00%0.00%0.00%0.04%51.230.145 價平 43.685% 0 129
英業達凱基61購01 070392 0.16 ▲0.03 +23.08% 0.150.1600.00%0.00%0.00%0.07%123.980.064 價平 50.153% 0 160
英業達凱基64購01 070393 0.23 -- -- 0.280.2900.00%0.00%0.00%0.04%106.550.038 價平 41.999% 0 250
華碩凱基63購01 070394 0.59 -- -- 0.75000.00%0.00%0.00%0.00%10340.005 價平 21.663% 0 220
南亞科凱基61購05 070395 0.4 ▲0.06 +17.65% 0.40.5800.00%0.00%0.00%0.45%598.080.008 價平 39.724% 0 160
友達凱基64購01 070396 0.59 ▲0.08 +15.69% 0.60.6100.00%0.00%0.00%0.02%42.270.122 價平 42.749% 0 250
飛宏凱基5C購01 070397 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%400.25 價平 47.125% 0 129
1< 上一頁...10061007100810091010...下一頁 >1862
台股大盤 相關文章