• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10081009101010111012...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電群益66購04 070418 1.86 ▲0.33 +21.57% 0.72000.00%0.00%0.00%0.00%3125.660.006 價平 22.416% 0 311
智邦群益5C購02 070419 0.79 -- -- 0.33000.00%0.00%0.00%0.00%2976.440.004 價平 28.606% 0 129
佳世達群益5C購03 070420 0.57 -- -- 0.17000.00%0.00%0.00%0.00%47.390.414 價平 42.287% 0 129
英業達群益5C購04 070421 0.32 -- -- 0.290.3900.00%0.00%0.00%0.34%123.980.103 價平 50.153% 0 129
南亞科群益62購01 070422 1.58 ▲0.46 +41.07% 1.581.7200.00%0.00%0.00%0.09%528.30.02 價平 31.762% 0 195
友達群益5C購02 070423 1.04 ▲0.09 +9.47% 0.38000.00%0.00%0.00%0.00%42.390.509 價平 42.911% 0 129
京元電群益65購01 070424 0.76 -- -- 0.76000.00%0.00%0.00%0.00%458.810.037 價平 51.287% 0 280
飛宏群益5C購01 070425 0.73 -- -- 0.28000.00%0.00%0.00%0.00%320.45 價平 33.906% 0 129
凱基金群益62購01 070426 1.36 ▲0.18 +15.25% 0.52000.00%0.00%0.00%0.00%35.640.373 價平 13.44% 0 195
晶豪科群益5C購05 070427 1.7 -- -- 0000.00%0.00%0.00%0.00%313.520.05 價平 42.587% 0 129
晟銘電群益63購01 070428 0.16 ▲0.04 +33.33% 0.12000.00%0.00%0.00%0.00%199.20.05 價平 61.396% 0 220
緯創群益62購03 070429 1.49 ▲0.35 +30.7% 0.63000.00%0.00%0.00%0.00%270.10.062 價平 34.839% 0 195
十銓群益66購01 070430 0.35 ▲0.04 +12.9% 0.16000.00%0.00%0.00%0.00%4450.01 價平 47.528% 0 311
勤誠群益64購01 070431 0.43 ▲0.02 +4.88% 0.19000.00%0.00%0.00%0.00%1978.870.004 價平 47.192% 0 250
FB科技元大61購01 070432 0.91 ▲0.01 +111.11% 0.890.943370.00%59.70%60.05%1.11%750.2 價平 21% 0 160
高股息元大5C購01 070433 0.88 ▲0.03 +352.94% 0.870.889600.00%47.80%48.21%1.14%53.510.206 價平 6.84% 0 129
T50反1元大5C購07 070434 1.48 ▲0.08 +571.43% 1.481.498980.00%46.57%47.86%1.99%101 價外 6.1% 0 129
T50反1元大61購06 070435 1 ▼-0.05 -476.19% 1.031.13100.00%51.97%54.55%8.77%131.5 價平 18.38% 0 160
滬深2X元大5C購01 070436 1.37 -- -- 0.81000.00%43.15%0.00%0.00%241 價平 16.25% 0 129
滬深2X元大61購03 070437 0.82 -- -- 0.65000.00%43.15%0.00%0.00%261 價平 22.69% 0 160
1< 上一頁...10081009101010111012...下一頁 >1862
台股大盤 相關文章