• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10091010101110121013...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群臺2X元大5C購01 070438 0.56 ▼-0.11 -1641.79% 0.560.575600.00%109.71%110.84%1.75%14.580.36 價平 27.64% 0 129
群高息元大5C購03 070439 0.82 ▼-0.02 -238.1% 0.810.82290.00%39.98%40.24%1.20%33.860.62 價平 12.85% 0 129
華新元大5C購03 070440 0.4 ▲0.05 +1428.57% 0.410.434960.00%94.29%95.74%4.65%60.910.249 價平 46.07% 0 129
聯電元大5C購16 070441 1.06 ▼-0.14 -1166.67% 0.911.016560.00%128.32%137.90%9.90%154.360.038 價平 24.2% 0 129
聯電元大5C購17 070442 0.76 ▼-0.02 -256.41% 0.630.7350.00%118.77%129.02%13.70%173.040.036 價平 32.39% 0 129
聯電元大5C購18 070443 0.62 ▼-0.13 -1733.33% 0.570.6780.00%118.45%128.62%14.93%184.840.037 價平 36.7% 0 129
華通元大5C購11 070444 0.53 ▲0.12 +2926.83% 0.5404960.00%124.08%134.55%15.62%315.170.023 價平 41.14% 0 129
華通元大61購11 070445 0.37 -- -- 0.530.7700.00%123.75%133.40%16.13%369.360.023 價平 49.78% 0 160
華通元大64購02 070446 0.21 -- -- 0.3000.00%123.55%0.00%0.00%393.720.009 價平 52.89% 0 250
鴻海元大5C購20 070447 0.32 ▼-0.03 -857.14% 0.310.3210.00%69.49%70.10%3.13%427.760.049 價平 40.97% 0 129
鴻海元大5C購21 070448 0.22 -- -- 0.220.2300.00%69.24%70.03%4.35%443.780.042 價平 43.1% 0 129
鴻海元大61購24 070449 0.27 ▲0.01 +384.62% 0.280.29300.00%69.77%70.46%3.45%448.640.036 價平 43.72% 0 160
鴻海元大64購16 070450 0.77 ▲0.03 +405.41% 0.770.788450.00%69.79%70.18%1.28%393.770.035 價平 35.88% 0 250
仁寶元大5C購07 070451 0.21 -- -- 0.250.2600.00%98.97%100.19%3.85%70.50.134 價平 48.37% 0 129
台積電元大61購43 070452 0.46 ▼-0.08 -1481.48% 0.450.46550.00%64.74%65.26%2.17%3570.470.004 價平 33.48% 0 160
台積電元大64購13 070453 0.56 ▼-0.05 -819.67% 0.550.5614890.00%64.50%65.00%1.79%3620.340.003 價平 34.4% 0 250
智邦元大5C購08 070454 0.38 -- -- 0.730.8300.00%104.11%110.63%12.05%3626.30.003 價平 35.61% 0 129
智邦元大64購06 070455 0.84 ▲0.17 +2537.31% 0.841.086860.00%104.34%108.35%6.67%3844.570.002 價平 39.26% 0 250
宏碁元大5C購03 070456 0.64 ▼-0.01 -153.85% 0.620.631710.00%109.43%110.11%1.59%51.420.251 價平 43.8% 0 129
宏碁元大5C購04 070457 0.18 -- -- 0.20.2100.00%89.67%90.74%4.76%61.760.268 價平 53.21% 0 129
1< 上一頁...10091010101110121013...下一頁 >1862
台股大盤 相關文章