• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10111012101310141015...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大61購11 070478 0.91 -- -- 1.021.1200.00%119.83%124.96%8.93%431.760.034 價平 45.92% 0 160
可成元大5C購03 070479 0.26 ▼-0.01 -370.37% 0.270.282000.00%89.95%90.87%3.57%357.770.041 價平 48.85% 0 129
瑞軒元大5C購01 070480 0.28 -- -- 0.290.300.00%139.62%141.23%3.33%66.480.117 價平 58.33% 0 129
晶豪科元大61購04 070482 0.23 -- -- 0.030.4400.00%61.59%0.00%0.00%387.170.013 價平 48.86% 0 160
晶豪科元大64購02 070483 0.34 -- -- 0.23000.00%92.46%0.00%0.00%364.780.01 價平 45.72% 0 250
奇鋐元大5C購14 070484 0.55 -- -- 0.74000.00%104.22%0.00%0.00%34000.002 價平 25% 0 129
奇鋐元大5C購15 070485 0.62 ▲0.12 +2400% 0.6804960.00%104.56%0.00%0.00%42550.003 價平 40.07% 0 129
奇鋐元大61購22 070486 0.33 -- -- 0.580.8800.00%104.71%128.15%34.09%42800.002 價平 40.42% 0 160
華晶科元大5C購01 070488 0.48 ▲0.01 +212.77% 0.470.481470.00%89.60%90.20%2.08%69.790.262 價平 44.62% 0 129
緯創元大5C購06 070489 1.03 ▲0.17 +1976.74% 1.011.0511050.00%84.77%87.37%3.85%211.250.035 價平 11.48% 0 129
佳能統一58購02 070490 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%81.030.026 價平 21.14% 0 17
皇昌統一58購01 070492 0.43 -- -- 0000.00%0.00%0.00%0.00%129.390.018 價平 71.404% 0 17
緯創元大5C購07 070493 0.92 ▲0.22 +3142.86% 0.910.9212190.00%84.76%86.83%4.40%248.870.046 價平 24.86% 0 129
緯創元大5C購08 070495 0.85 ▲0.19 +2878.79% 0.850.895520.00%84.84%86.84%4.55%258.040.049 價平 27.53% 0 129
緯創元大5C購09 070496 0.58 ▲0.13 +2888.89% 0.580.596040.00%84.58%85.89%3.39%272.020.039 價平 31.26% 0 129
緯創元大61購10 070497 0.64 ▲0.12 +2307.69% 0.630.6617770.00%84.50%87.20%6.06%267.20.032 價平 30.01% 0 160
新日興元大5C購01 070498 0.47 ▲0.09 +2368.42% 0.480.492000.00%94.63%95.29%2.04%3250.048 價平 44.46% 0 129
新日興元大65購04 070499 0.75 ▲0.08 +1194.03% 0.740.753760.00%94.51%95.09%1.33%3380.03 價平 46.6% 0 280
嘉澤元大5C購05 070500 0.43 ▲0.12 +3870.97% 0.420.43200.00%99.61%100.48%2.33%35150.003 價平 42.82% 0 129
TPK元大5C購03 070502 0.15 -- -- 0.220.2300.00%113.69%115.09%4.35%137.090.082 價平 57.91% 0 129
1< 上一頁...10111012101310141015...下一頁 >1862
台股大盤 相關文章