• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10121013101410151016...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
神達元大5C購01 070503 0.39 ▲0.02 +540.54% 0.40.41150.00%74.13%74.77%2.50%142.50.105 價平 36.91% 0 129
日月光元大5C購10 070504 0.96 -- -- 1.581.6800.00%103.86%109.28%5.95%685.730.013 價平 11.04% 0 129
日月光元大64購01 070505 0.89 ▲0.16 +2191.78% 0.4601530.00%70.65%0.00%0.00%760.050.005 價平 19.74% 0 250
十銓元大5C購01 070506 0.58 ▲0.04 +740.74% 0.560.571900.00%104.14%105.12%1.75%3400.019 價平 30.29% 0 129
祥碩元大61購03 070507 0.56 ▲0.05 +980.39% 0.530.5413310.00%89.03%89.69%1.85%2287.150.005 價平 40.32% 0 160
台郡元大5C購01 070508 0.3 -- -- 0.49000.00%114.85%0.00%0.00%97.720.097 價平 44.64% 0 129
康舒元大61購07 070509 0.52 -- -- 0.730.7400.00%114.30%115.03%1.35%75.80.123 價平 41.36% 0 160
康舒元大64購01 070510 0.41 ▲0.05 +1388.89% 0.40.41200.00%114.44%115.75%2.44%89.30.055 價平 50.22% 0 250
緯穎元大5C購11 070511 1.57 -- -- 2.07000.00%104.72%105.08%0.48%7216.010.002 價平 17.96% 0 129
緯穎元大61購13 070512 0.7 -- -- 0.951.2300.00%94.61%101.06%9.52%7585.320.001 價平 21.95% 0 160
緯穎元大65購03 070514 1.57 ▲0.37 +3083.33% 1.60330.00%104.55%105.05%0.63%7687.360.001 價平 22.99% 0 280
T50正2台新63購01 070516 0.78 ▲0.32 +69.57% 0.780.7900.00%0.00%0.00%0.01%58.50.23 價平 42.393% 0 220
中纖台新5C購01 070517 0.74 ▼-0.03 -3.9% 0.740.7500.00%0.00%0.00%0.01%12.20.6 價平 28.443% 0 129
中纖台新5C購02 070518 0.6 ▲0.08 +15.38% 0.540.5500.00%0.00%0.00%0.02%13.10.5 價平 33.359% 0 129
仁寶台新5C購03 070519 0.5 ▲0.07 +16.28% 0.510.5200.00%0.00%0.00%0.02%630.2 價平 42.857% 0 129
仁寶台新5C購04 070520 0.47 -- -- 0.570.5800.00%0.00%0.00%0.02%700.3 價平 48.571% 0 129
鴻準台新5C購01 070521 0.93 -- -- 1.171.2700.00%0.00%0.00%0.09%82.680.308 價平 31.664% 0 129
英業達台新5C購02 070522 0.51 -- -- 0.630.6400.00%0.00%0.00%0.02%104.610.103 價平 40.923% 0 129
美利達統一58購01 070523 0.01 -- -- 00.1100.00%0.00%0.00%0.00%243.080.013 價平 68.405% 0 17
英業達台新5C購03 070524 0.47 -- -- 0.570.5800.00%0.00%0.00%0.02%121.080.103 價平 48.959% 0 129
1< 上一頁...10121013101410151016...下一頁 >1862
台股大盤 相關文章