• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10131014101510161017...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉台新5C購01 070525 0.22 -- -- 0.270.2800.00%0.00%0.00%0.04%598.50.03 價平 43.776% 0 129
可成台新5C購02 070526 0.39 -- -- 0.420.5200.00%0.00%0.00%0.24%371.770.072 價平 50.776% 0 129
兆赫台新5C購01 070527 0.1 -- -- 0.05000.00%0.00%0.00%0.00%950.1 價平 62.368% 0 129
瑞軒台新5C購01 070528 0.1 ▲0.02 +25% 0.10.1100.00%0.00%0.00%0.10%58.470.123 價平 54.336% 0 129
台積電永豐5B購01 070529 4.61 -- -- 5.35000.00%0.00%0.00%0.00%1121.610.004 價平 -116.207% 0 108
台積電永豐61購01 070530 4.47 -- -- 5.45000.00%0.00%0.00%0.00%1355.670.005 價平 -78.878% 0 171
瑞軒台新5C購02 070531 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%64.320.164 價平 58.489% 0 129
陽明台新5C購01 070532 0.76 -- -- 0.05000.00%0.00%0.00%0.00%67.210.26 價平 24.416% 0 129
凱基金台新5C購01 070533 3.52 ▲0.7 +24.82% 3.453.5500.00%0.00%0.00%0.03%29.950.724 價平 -3.005% 0 129
中信金台新5C購01 070534 1.9 ▲0.23 +13.77% 1.851.9500.00%0.00%0.00%0.05%75.210.259 價平 13.708% 0 129
緯創台新5C購01 070535 1.03 ▲0.32 +45.07% 1.04000.00%0.00%0.00%0.00%221.860.052 價平 20.671% 0 129
緯創台新5C購02 070536 1.05 ▲0.24 +29.63% 1.11000.00%0.00%0.00%0.00%270.10.073 價平 34.839% 0 129
TPK台新5C購01 070537 0.19 -- -- 0.230.3300.00%0.00%0.00%0.43%102.450.072 價平 46.608% 0 129
TPK台新5C購02 070538 0.12 -- -- 0.150.2500.00%0.00%0.00%0.67%131.730.102 價平 58.476% 0 129
十銓台新5C購02 070539 0.71 ▲0.1 +16.39% 0.76000.00%0.00%0.00%0.00%3300.023 價平 29.242% 0 129
十銓台新61購01 070540 2.59 ▲0.37 +16.67% 2.61000.00%0.00%0.00%0.00%3600.079 價平 35.139% 0 160
十銓台新63購01 070541 0.69 ▲0.1 +16.95% 0.73000.00%0.00%0.00%0.00%448.50.023 價平 47.938% 0 220
康舒台新5C購01 070542 0.17 -- -- 0.240.2500.00%0.00%0.00%0.04%880.2 價平 51.818% 0 129
康舒台新5C購02 070543 0.17 -- -- 0.240.2500.00%0.00%0.00%0.04%96.60.21 價平 56.108% 0 129
緯穎台新62購04 070544 1.25 ▲0.33 +35.87% 1.17000.00%0.00%0.00%0.00%5782.530.001 價平 6.788% 0 195
1< 上一頁...10131014101510161017...下一頁 >1862
台股大盤 相關文章