• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10141015101610171018...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川台新5C購01 070545 0.98 ▲0.15 +18.07% 0.960.9800.00%0.00%0.00%0.02%263.690.05 價平 28.135% 0 129
明基材台新5C購01 070546 0.36 ▲0.05 +16.13% 0.360.3700.00%0.00%0.00%0.03%38.40.283 價平 40.885% 0 129
T50正2中信66購03 070547 0.43 ▲0.13 +43.33% 0.420.4300.00%0.00%0.00%0.02%57.450.05 價平 41.34% 0 312
T50反1中信66購02 070548 1.02 ▼-0.3 -22.73% 1.011.0200.00%0.00%0.00%0.01%8.880.35 價平 -17.568% 0 312
臺指2X中信66購01 070549 0.35 ▲0.11 +45.83% 0.340.3500.00%0.00%0.00%0.03%167.850.016 價平 43.461% 0 312
南亞中信5C購02 070550 1.64 ▲0.52 +46.43% 1.4000.00%0.00%0.00%0.00%164.210.036 價平 2.868% 0 130
聯電中信5C購01 070551 0.62 ▲0.24 +63.16% 0.510.6200.00%0.00%0.00%0.22%181.890.033 價平 33.476% 0 130
鴻海中信66購01 070552 0.32 -- -- 0.380.3900.00%0.00%0.00%0.03%426.790.008 價平 41.306% 0 312
亞翔中信5C購08 070553 0.25 ▲0.05 +25% 0.250.4400.00%0.00%0.00%0.76%12350.004 價平 42.753% 0 130
和桐國泰61購01 070554 2.27 ▲0.29 +14.65% 2.12.2700.00%0.00%0.00%0.08%161 價平 18.437% 0 161
台橡國泰61購01 070555 1.16 ▲0.18 +18.37% 1.061.0800.00%0.00%0.00%0.02%29.620.506 價平 28.258% 0 161
中環國泰61購01 070556 0.62 -- -- 0.70.7700.00%0.00%0.00%0.10%161 價平 37.875% 0 161
仁寶國泰61購01 070557 0.89 -- -- 1.061.0700.00%0.00%0.00%0.01%500.2 價平 28% 0 161
英業達國泰61購01 070558 0.71 ▲0.2 +39.22% 0.690.700.00%0.00%0.00%0.01%112.360.206 價平 44.998% 0 161
英業達國泰61購02 070559 0.75 ▲0.19 +33.93% 0.740.7500.00%0.00%0.00%0.01%96.860.145 價平 36.197% 0 161
超豐國泰61購01 070560 0.52 ▲0.14 +36.84% 0.510.5200.00%0.00%0.00%0.02%1750.08 價平 42.571% 0 161
創見國泰61購01 070561 1.53 ▲0.31 +25.41% 1.481.4900.00%0.00%0.00%0.01%398.370.042 價平 26.45% 0 161
華晶科國泰61購01 070562 0.43 -- -- 0.510.5200.00%0.00%0.00%0.02%650.2 價平 41.077% 0 161
TPK國泰61購01 070563 0.35 ▲0.03 +9.38% 0.340.3500.00%0.00%0.00%0.03%117.090.133 價平 53.284% 0 161
康舒國泰61購02 070564 0.27 -- -- 0.360.3700.00%0.00%0.00%0.03%1000.2 價平 57.6% 0 161
1< 上一頁...10141015101610171018...下一頁 >1862
台股大盤 相關文章