• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10161017101810191020...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台表科群益5C購01 070585 0.43 -- -- 0.09000.00%0.00%0.00%0.00%259.240.036 價平 45.996% 0 130
台表科群益5C購02 070586 0.5 -- -- 0.09000.00%0.00%0.00%0.00%307.850.051 價平 54.523% 0 130
富世達群益5C購01 070587 0.22 -- -- 0.08000.00%0.00%0.00%0.00%23800.004 價平 43.277% 0 130
富世達群益61購01 070588 0.4 -- -- 0.09000.00%0.00%0.00%0.00%29700.005 價平 54.545% 0 161
松川群益5C購01 070589 0.77 ▲0.15 +24.19% 0.461.2100.00%0.00%0.00%1.63%277.570.035 價平 31.729% 0 130
T50正2永豐64購01 070590 0.54 -- -- 0.830.8400.00%0.00%0.00%0.01%52.850.14 價平 36.235% 0 251
士電永豐61購01 070591 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%392.50.036 價平 50.318% 0 161
東元永豐61購01 070592 0.48 -- -- 0.580.5900.00%0.00%0.00%0.02%123.950.082 價平 47.721% 0 161
中興電永豐5C購01 070593 0.32 ▲0.05 +18.52% 0.310.3200.00%0.00%0.00%0.03%221.950.027 價平 30.84% 0 130
亞力永豐5C購01 070594 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%215.40.06 價平 54.689% 0 130
華榮永豐5C購01 070595 0.34 ▲0.12 +54.55% 0.340.3500.00%0.00%0.00%0.03%49.060.277 價平 40.175% 0 130
研華永豐61購03 070596 1.18 -- -- 1.261.2900.00%0.00%0.00%0.02%636.310.012 價平 11.521% 0 161
漢唐永豐5C購03 070597 0.6 ▲0.14 +30.43% 0.590.600.00%0.00%0.00%0.02%1404.860.004 價平 21.7% 0 130
友達永豐5C購03 070598 0.46 -- -- 0.620.6300.00%0.00%0.00%0.02%35.390.234 價平 31.619% 0 130
友達永豐5C購04 070599 0.45 ▲0.1 +28.57% 0.450.4600.00%0.00%0.00%0.02%30.480.125 價平 20.604% 0 130
晶豪科永豐5C購05 070600 0.52 -- -- 0.67000.00%0.00%0.00%0.00%353.330.035 價平 49.056% 0 130
玉晶光永豐61購02 070601 0.25 -- -- 0.310.3200.00%0.00%0.00%0.03%760.560.007 價平 36.757% 0 161
十銓永豐5C購03 070602 0.61 ▲0.09 +17.31% 0.63000.00%0.00%0.00%0.00%3780.018 價平 38.228% 0 130
富世達永豐5C購01 070603 0.17 ▲0.05 +41.67% 0.16000.00%0.00%0.00%0.00%2153.20.002 價平 37.303% 0 130
富世達永豐61購01 070604 0.14 -- -- 0.210.6200.00%0.00%0.00%1.95%2883.750.004 價平 53.186% 0 161
1< 上一頁...10161017101810191020...下一頁 >1862
台股大盤 相關文章