• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10171018101910201021...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世紀鋼永豐5C購01 070605 0.5 -- -- 0.530.5500.00%0.00%0.00%0.04%169.380.06 價平 38.304% 0 130
T50反1凱基61購05 070606 0.78 ▼-0.44 -36.07% 0.770.7800.00%0.00%0.00%0.01%12.751 價平 18.118% 0 161
滬深2X凱基61購03 070607 0.96 ▲0.16 +20% 0.960.9700.00%0.00%0.00%0.01%26.51 價平 22.83% 0 161
元金2X凱基5C購03 070608 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%900.055 價平 20.833% 0 130
道瓊銀凱基61購06 070609 0.44 ▲0.03 +7.32% 0.430.4400.00%0.00%0.00%0.02%750.1 價平 37.107% 0 161
南亞凱基5C購03 070610 1.26 -- -- 1.59000.00%0.00%0.00%0.00%129.380.033 價平 -23.28% 0 130
東陽凱基5C購01 070611 0.23 -- -- 0.220.3200.00%0.00%0.00%0.45%113.950.053 價平 37.516% 0 130
士電凱基5C購02 070612 0.15 -- -- 0.180.1900.00%0.00%0.00%0.06%390.540.028 價平 50.069% 0 130
亞力凱基5C購02 070613 0.13 ▲0.03 +30% 0.120.2200.00%0.00%0.00%0.83%211.320.057 價平 53.814% 0 130
華新凱基5C購04 070614 0.08 ▲0.02 +33.33% 0.080.0900.00%0.00%0.00%0.13%61.110.152 價平 48.535% 0 130
中纖凱基5C購02 070615 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%14.50.5 價平 39.793% 0 130
聯電凱基61購06 070616 0.67 ▲0.19 +39.58% 0.550.6700.00%0.00%0.00%0.22%137.640.022 價平 12.09% 0 161
華通凱基5C購04 070617 0.11 -- -- 0.13000.00%0.00%0.00%0.00%338.040.012 價平 50.006% 0 130
鴻海凱基5C購14 070618 0.27 ▲0.1 +58.82% 0.260.2700.00%0.00%0.00%0.04%385.520.026 價平 35.023% 0 130
技嘉凱基61購02 070619 0.45 ▲0.05 +12.5% 0.460.4700.00%0.00%0.00%0.02%4300.01 價平 21.744% 0 161
微星凱基5C購04 070620 0.54 ▲0.1 +22.73% 0.520.5300.00%0.00%0.00%0.02%1750.035 價平 18.857% 0 130
京元電凱基61購04 070621 0.22 -- -- 0.170.400.00%0.00%0.00%1.35%384.320.013 價平 41.845% 0 161
飛宏凱基5C購02 070622 0.09 -- -- 0.110.1200.00%0.00%0.00%0.09%480.25 價平 55.938% 0 130
揚博凱基5C購02 070623 0.55 ▲0.15 +37.5% 0.550.8600.00%0.00%0.00%0.56%262.060.028 價平 30.55% 0 130
華航凱基5C購01 070624 1.17 ▲0.15 +14.71% 1.16000.00%0.00%0.00%0.00%24.050.343 價平 6.861% 0 130
1< 上一頁...10171018101910201021...下一頁 >1862
台股大盤 相關文章