• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10181019102010211022...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華南金凱基5C購01 070625 1.32 ▼-0.01 -.75% 1.431.5300.00%0.00%0.00%0.07%450.2 價平 2.889% 0 130
玉山金凱基5C購01 070626 1.48 ▲0.24 +19.35% 1.47000.00%0.00%0.00%0.00%38.370.261 價平 -0.73% 0 130
元大金凱基5C購01 070627 1.25 ▲0.35 +38.89% 1.181.1900.00%0.00%0.00%0.01%74.80.134 價平 8.957% 0 130
兆豐金凱基5C購01 070628 1.94 ▲0.18 +10.23% 1.93000.00%0.00%0.00%0.00%500.19 價平 -6.2% 0 130
台新金凱基5C購01 070629 1.81 ▲0.44 +32.12% 1.821.8700.00%0.00%0.00%0.03%32.710.27 價平 -9.905% 0 130
永豐金凱基5C購01 070630 1.94 ▲0.34 +21.25% 1.91000.00%0.00%0.00%0.00%38.150.283 價平 -6.421999% 0 130
晶豪科凱基64購01 070631 0.24 -- -- 0.19000.00%0.00%0.00%0.00%363.290.009 價平 50.453% 0 251
晟銘電凱基61購01 070632 0.07 -- -- 0.050.1200.00%0.00%0.00%1.40%179.280.04 價平 57.106% 0 161
緯創凱基5C購07 070633 0.6 ▲0.09 +17.65% 0.69000.00%0.00%0.00%0.00%188.10.021 價平 6.433% 0 130
神達凱基5C購01 070634 0.45 ▲0.06 +15.38% 0.14000.00%0.00%0.00%0.00%1200.06 價平 27.167% 0 130
上緯控凱基5C購01 070635 0.16 ▲0.02 +14.29% 0.150.1600.00%0.00%0.00%0.07%141.530.037 價平 35.067% 0 130
祥碩凱基5C購03 070636 0.42 -- -- 0.420.5200.00%0.00%0.00%0.24%1792.890.003 價平 26.655% 0 130
旭隼凱基61購01 070637 1.01 ▲0.2 +24.69% 0.99100.00%0.00%0.00%0.01%963.160.005 價平 0.64% 0 161
世紀鋼凱基5C購01 070638 0.34 ▲0.04 +13.33% 0.310.4100.00%0.00%0.00%0.32%168.180.068 價平 37.864% 0 130
臺股指凱基5C購23 070639 0.71 ▲0.24 +51.06% 0.73000.00%0.00%0.00%0.00%486580.0002 價平 8.453% 0 130
臺股指凱基61購13 070640 0.77 ▲0.25 +48.08% 0.8000.00%0.00%0.00%0.00%548880.0003 價平 18.432% 0 161
臺股指凱基61購14 070641 1 ▲0.44 +78.57% 1000.00%0.00%0.00%0.00%666660.001 價平 32.843% 0 161
FB科技富邦63購03 070642 0.43 ▲0.1 +30.3% 0.44000.00%0.00%0.00%0.00%880.12 價平 32.159% 0 220
T50正2富邦69購01 070643 0.7 ▲0.19 +37.25% 0.690.700.00%0.00%0.00%0.01%570.08 價平 40.877% 0 404
統一富邦63購01 070644 0.71 ▼-0.04 -5.33% 0.70.7100.00%0.00%0.00%0.01%96.160.104 價平 23.253% 0 220
1< 上一頁...10181019102010211022...下一頁 >1862
台股大盤 相關文章