• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10191020102110221023...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電富邦5C購01 070645 0.43 ▲0.07 +19.44% 0.440.4500.00%0.00%0.00%0.02%336.840.036 價平 42.109% 0 130
東元富邦5C購02 070646 0.17 -- -- 0.20.2100.00%0.00%0.00%0.05%106.940.051 價平 39.405% 0 130
光寶科富邦5C購04 070647 0.25 -- -- 0.360.600.00%0.00%0.00%0.67%3500.025 價平 40.286% 0 130
鴻海富邦5C購07 070648 0.18 -- -- 0.28000.00%0.00%0.00%0.00%359.30.026 價平 30.281% 0 130
鴻海富邦64購01 070649 0.34 -- -- 0.47000.00%0.00%0.00%0.00%369.870.021 價平 32.274% 0 251
鴻海富邦66購01 070650 0.4 -- -- 0.54000.00%0.00%0.00%0.00%389.290.021 價平 35.652% 0 312
鴻海富邦76購01 070651 0.58 ▲0.1 +20.83% 0.570.700.00%0.00%0.00%0.23%408.710.01 價平 38.71% 0 678
仁寶富邦63購02 070652 0.39 -- -- 0.440.4500.00%0.00%0.00%0.02%53.880.054 價平 33.185% 0 220
廣宇富邦61購02 070653 0.19 ▲0.03 +18.75% 0.20.2100.00%0.00%0.00%0.05%76.330.092 價平 46.089% 0 161
台積電富邦64購03 070654 0.77 ▲0.18 +30.51% 0.81000.00%0.00%0.00%0.00%3390.950.004 價平 28.486% 0 251
英業達富邦5C購02 070655 0.26 ▲0.06 +30% 0.260.2700.00%0.00%0.00%0.04%106.550.067 價平 41.999% 0 130
大同富邦5C購03 070656 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%450.2 價平 46% 0 130
強茂富邦62購01 070657 0.32 ▲0.04 +14.29% 0.31000.00%0.00%0.00%0.00%2100.015 價平 44.048% 0 195
凱基金富邦61購01 070658 1 ▲0.27 +36.99% 0.980.9900.00%0.00%0.00%0.01%39.290.373 價平 21.481% 0 161
玉山金富邦5C購01 070659 1.67 ▲0.21 +14.38% 1.611.6300.00%0.00%0.00%0.01%45.090.469 價平 14.283% 0 130
永豐金富邦5C購02 070660 2.62 ▲0.49 +23% 2.612.6200.00%0.00%0.00%0.00%44.820.545 價平 9.415% 0 130
日月光富邦5C購05 070661 0.5 ▲0.14 +38.89% 0.470.8600.00%0.00%0.00%0.83%862.120.01 價平 35.624% 0 130
中磊富邦62購01 070662 0.3 -- -- 0.330.3400.00%0.00%0.00%0.03%126.880.038 價平 35.136% 0 195
富世達富邦62購01 070663 0.14 -- -- 0.2000.00%0.00%0.00%0.00%2888.880.003 價平 53.269% 0 195
T50反1國票5C購02 070664 1.16 ▼-0.47 -28.83% 1.151.1600.00%0.00%0.00%0.01%10.81 價平 3.333% 0 130
1< 上一頁...10191020102110221023...下一頁 >1862
台股大盤 相關文章