加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10211022102310241025...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞光中信5C購01 072258 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%223.260.022 價平 44.683% 0 46
台化永豐61購01 072259 1.24 ▼-0.16 -11.43% 1.211.3100.00%0.00%0.00%0.08%65.250.124 價平 3.908% 0 77
華城永豐64購01 072260 0.19 -- -- 0.130.1400.00%0.00%0.00%0.08%885.220.007 價平 48.939% 0 167
華邦電永豐73購01 072261 0.4 ▼-0.04 -9.09% 0.390.400.00%0.00%0.00%0.03%298.50.01 價平 59.631% 0 502
鴻準永豐63購01 072262 0.47 ▼-0.21 -30.88% 0.530.5400.00%0.00%0.00%0.02%83.90.173 價平 37.902% 0 136
瑞昱永豐5C購01 072263 0.2 -- -- 0.160.200.00%0.00%0.00%0.25%1079.180.01 價平 34.395% 0 46
威盛永豐5C購02 072264 0.08 -- -- 0.040.1400.00%0.00%0.00%2.50%89.940.1 價平 42.184% 0 46
威盛永豐5C購03 072265 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%99.940.1 價平 47.969% 0 46
南亞科永豐74購01 072266 0.65 ▼-0.06 -8.45% 0.660.6700.00%0.00%0.00%0.02%504.740.004 價平 31.945% 0 535
友達永豐64購03 072267 0.74 -- -- 0.670.7500.00%0.00%0.00%0.12%34.410.189 價平 22.842% 0 167
建準永豐64購01 072268 0.19 -- -- 0.160.2600.00%0.00%0.00%0.63%2000.03 價平 37.5% 0 167
興勤永豐68購01 072269 0.16 -- -- 0.110.2100.00%0.00%0.00%0.91%4380.01 價平 57.534% 0 290
美律永豐5C購01 072270 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%114.030.093 價平 41.857% 0 46
可成永豐64購01 072271 0.39 ▼-0.07 -15.22% 0.420.4300.00%0.00%0.00%0.02%265.550.029 價平 30.898% 0 167
兆赫永豐5C購01 072272 0.02 -- -- 00.100.00%0.00%0.00%0.00%800.08 價平 63.625% 0 46
宏達電永豐5C購01 072273 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%64.30.17 價平 45.568% 0 46
華航永豐64購01 072274 0.73 ▼-0.05 -6.41% 0.720.7300.00%0.00%0.00%0.01%28.860.291 價平 26.542% 0 167
富邦金永豐61購01 072275 0.53 ▼-0.16 -23.19% 0.50.5100.00%0.00%0.00%0.02%188.530.072 價平 21.498% 0 77
國泰金永豐5C購03 072276 1.04 -- -- 0.780.8800.00%0.00%0.00%0.13%96.550.052 價平 -9.788% 0 46
奇鋐永豐5C購12 072277 0.42 -- -- 00.1800.00%0.00%0.00%0.00%3066.750.003 價平 24.676% 0 46
1< 上一頁...10211022102310241025...下一頁 >2501
台股大盤 相關文章