• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10221023102410251026...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
揚博台新5C購02 070708 1.08 -- -- 1.38000.00%0.00%0.00%0.00%262.060.081 價平 30.55% 0 130
凱基金台新5C購02 070710 2.92 ▲0.58 +24.79% 2.832.9300.00%0.00%0.00%0.04%31.890.621 價平 3.261% 0 130
今國光台新5C購01 070711 0.36 ▲0.11 +44% 0.360.500.00%0.00%0.00%0.39%1200.13 價平 47.083% 0 130
勤誠統一58購01 070713 4.46 -- -- 4.74000.00%0.00%0.00%0.00%368.230.007 價平 -183.79% 0 17
康舒台新5C購03 070714 0.1 -- -- 0.140.1500.00%0.00%0.00%0.07%1060.15 價平 60% 0 130
旭隼台新5C購01 070715 3.44 ▲0.27 +8.52% 3.413.4400.00%0.00%0.00%0.01%951.60.016 價平 -0.567% 0 130
旭隼台新5C購02 070716 2.38 -- -- 2.582.600.00%0.00%0.00%0.01%1059.470.015 價平 9.672% 0 130
旭隼台新5C購03 070717 2.13 ▲0.34 +18.99% 2.112.1300.00%0.00%0.00%0.01%1155.790.016 價平 17.199% 0 130
AES台新5C購01 070718 0.37 -- -- 0.470.4800.00%0.00%0.00%0.02%1311.150.005 價平 30.138% 0 130
AES台新5C購02 070719 0.26 -- -- 0.340.3500.00%0.00%0.00%0.03%1504.920.005 價平 39.133% 0 130
AES台新5C購03 070720 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%1704.10.005 價平 46.247% 0 130
雲豹台新5C購01 070721 0.27 -- -- 0.270.2800.00%0.00%0.00%0.04%1220.1 價平 46.23% 0 130
臺股指台新5C購04 070722 0.43 ▲0.21 +95.45% 0.410.4200.00%0.00%0.00%0.02%66665.970.0006 價平 33.182% 0 130
臺股指台新5C購05 070723 0.87 ▲0.34 +64.15% 0.850.8600.00%0.00%0.00%0.01%51111.020.0003 價平 12.847% 0 130
臺股指台新5C購06 070724 0.53 ▲0.24 +82.76% 0.520.5300.00%0.00%0.00%0.02%56665.990.0004 價平 21.39% 0 130
國喬元大5C購01 070725 0.52 ▲0.06 +13.04% 0.520.533650.00%104.62%105.58%0.02%17.530.423 價外 35.539% 0 130
國喬元大5C購02 070726 0.35 ▲0.04 +12.9% 0.340.3500.00%99.09%100.20%0.03%19.640.412 價外 42.464% 0 130
國喬元大5C購03 070727 0.37 ▲0.04 +12.12% 0.370.382120.00%99.19%100.27%0.03%18.930.407 價外 40.306% 0 130
東元元大5C購02 070728 0.78 ▲0.17 +27.87% 0.760.771140.00%94.99%95.44%0.01%109.850.175 價外 41.01% 0 130
東元元大5C購03 070729 0.3 ▲0.06 +25% 0.290.34300.00%94.29%95.22%0.03%126.860.104 價外 48.92% 0 130
1< 上一頁...10221023102410251026...下一頁 >1862
台股大盤 相關文章