• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10231024102510261027...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中興電元大5C購01 070730 0.34 ▲0.06 +21.43% 0.0303770.00%74.13%74.78%0.00%257.180.062 價外 40.314% 0 130
中興電元大65購01 070731 0.54 ▲0.06 +12.5% 0.0501660.00%74.06%74.60%0.00%270.20.039 價外 43.19% 0 283
亞力元大5C購01 070732 0.3 ▲0.06 +25% 0.01000.00%89.39%90.34%0.00%174.820.06 價外 44.171% 0 130
華城元大5C購02 070733 0.39 ▲0.11 +39.29% 0.340.36810.00%84.19%84.95%0.06%11950.01 價外 41.004% 0 130
華城元大5C購03 070734 0.11 -- -- 0.130.1400.00%83.35%84.90%0.08%13450.006 價外 47.584% 0 130
華城元大61購07 070735 0.22 -- -- 0.270.2800.00%84.27%85.33%0.04%12150.006 價外 41.975% 0 161
華城元大66購01 070736 0.28 -- -- 0.320.3300.00%84.67%85.70%0.03%13650.004 價外 48.352% 0 312
華新元大5C購04 070737 0.69 ▲0.13 +23.21% 0.75000.00%99.28%0.00%0.00%47.010.223 價外 33.099% 0 130
華新元大64購01 070738 0.69 ▲0.14 +25.45% 0.690.9710.00%99.73%118.07%0.41%57.070.153 價外 44.892% 0 251
光寶科元大5C購06 070739 0.49 -- -- 0.79000.00%56.95%0.00%0.00%3580.044 價外 41.62% 0 130
光寶科元大5C購07 070740 0.46 -- -- 0.75000.00%38.39%0.00%0.00%352.50.04 價外 40.709% 0 130
光寶科元大61購11 070741 0.6 -- -- 0.75000.00%37.07%0.00%0.00%363.50.033 價外 42.503% 0 161
聯電元大5C購19 070742 0.99 ▲0.21 +26.92% 0.99010.00%57.15%0.00%0.00%140.590.038 價外 13.934% 0 130
聯電元大5C購20 070743 0.94 ▲0.18 +23.68% 0.94000.00%68.51%0.00%0.00%150.920.036 價外 19.825% 0 130
聯電元大5C購21 070744 1.17 ▲0.26 +28.57% 1.17000.00%66.39%140.97%0.00%133.710.036 價外 9.506% 0 130
聯電元大5C購22 070745 0.8 ▲0.13 +19.4% 0.8050.00%76.16%0.00%0.00%165.170.033 價外 26.742% 0 130
華通元大5C購12 070746 0.43 ▲0.05 +13.16% 0.440.61560.00%124.31%124.31%0.36%342.020.028 價外 50.588% 0 130
華通元大5C購13 070747 0.55 ▼-0.01 -1.79% 0.560.922170.00%123.56%0.00%0.64%278.880.024 價外 39.4% 0 130
華通元大61購12 070748 0.23 -- -- 0.28000.00%123.90%125.59%0.00%361.410.015 價外 53.239% 0 161
華通元大64購03 070749 0.26 ▲0.04 +18.18% 0.260.3400.00%123.56%125.66%0.31%377.310.009 價外 55.209% 0 251
1< 上一頁...10231024102510261027...下一頁 >1862
台股大盤 相關文章