• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10241025102610271028...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大61購25 070750 0.72 ▲0.23 +46.94% 0.70.712490.00%74.62%97.89%0.01%379.210.041 價外 33.942% 0 161
台積電元大61購44 070751 0.66 ▲0.32 +94.12% 0.530.666510.00%65.03%71.11%0.25%3545.540.004 價外 31.604% 0 161
智邦元大5C購09 070752 0.58 -- -- 0.68000.00%58.97%0.00%0.00%2842.50.002 價外 25.242% 0 130
技嘉元大5C購06 070753 0.35 -- -- 0.420.4400.00%84.38%85.72%0.05%5600.024 價外 39.911% 0 130
微星元大5C購03 070754 0.56 ▲0.05 +9.8% 0.560.5714780.00%84.30%85.49%0.02%157.50.025 價外 9.841001% 0 130
微星元大65購03 070755 0.6 ▲0.05 +9.09% 0.60.613150.00%84.49%85.35%0.02%2010.024 價外 29.353% 0 283
友達元大5C購06 070756 1.29 ▲0.17 +15.18% 1.321.3330.00%134.09%134.65%0.01%37.650.31 價外 35.724% 0 130
友達元大5C購07 070759 0.89 -- -- 1.11.1100.00%129.27%129.86%0.01%40.160.307 價外 39.741% 0 130
友達元大61購15 070760 0.88 ▲0.05 +6.02% 0.890.900.00%129.18%129.94%0.01%41.140.209 價外 41.176% 0 161
強茂元大5C購06 070761 0.6 ▲0.06 +11.11% 0.6308700.00%139.16%0.00%0.00%1970.032 價外 40.355% 0 130
強茂元大5C購07 070762 0.58 ▲0.02 +3.57% 0.50220.00%122.85%0.00%0.00%1750.026 價外 32.857% 0 130
強茂元大5C購08 070763 0.6 ▲0.27 +81.82% 0.430.6210.00%138.79%162.93%0.40%219.50.026 價外 46.469% 0 130
強茂元大64購01 070764 0.45 ▲0.04 +9.76% 0.480.561560.00%139.21%152.31%0.17%226.50.016 價外 48.124% 0 251
強茂元大65購01 070765 0.45 ▲0.11 +32.35% 0.360270.00%124.20%0.00%0.00%2390.014 價外 50.837% 0 283
宏達電元大5C購02 070766 0.32 -- -- 0.40.4100.00%89.61%90.34%0.03%70.730.194 價外 43.518% 0 130
富邦金元大5C購01 070767 1.06 ▲0.16 +17.78% 1.061.1620.00%53.81%56.23%0.09%162.490.149 價外 19.995% 0 130
晶豪科元大5C購01 070768 0.45 -- -- 0.52000.00%83.32%0.00%0.00%286.150.017 價外 37.096% 0 130
晶豪科元大61購05 070769 0.27 -- -- 0.3000.00%88.19%0.00%0.00%329.450.01 價外 45.363% 0 161
晟銘電元大5C購01 070770 0.13 -- -- 0.060.1600.00%94.17%116.21%1.67%192.720.047 價外 60.098% 0 130
奇鋐元大61購23 070771 1.15 ▲0.22 +23.66% 1.1505740.00%104.19%104.74%0.00%32250.003 價外 28.062% 0 161
1< 上一頁...10241025102610271028...下一頁 >1862
台股大盤 相關文章