• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10251026102710281029...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
緯創元大5C購10 070772 1.22 ▲0.32 +35.56% 1.21018380.00%94.86%0.00%0.00%205.470.041 價外 14.343% 0 130
緯創元大5C購11 070773 1.24 ▲0.29 +30.53% 1.28010010.00%94.47%0.00%0.00%199.20.041 價外 11.647% 0 130
緯創元大61購11 070774 0.88 ▲0.12 +15.79% 0.9902050.00%94.93%0.00%0.00%230.060.036 價外 23.498% 0 161
昇貿元大5C購03 070775 0.12 -- -- 0.130.1400.00%88.30%90.14%0.08%202.060.042 價外 51.302% 0 130
新日興元大5C購02 070776 0.71 ▲0.13 +22.41% 0.580.900.00%94.76%95.48%0.55%2340.035 價外 26.923% 0 130
神達元大5C購02 070777 0.52 ▲0.05 +10.64% 0.480.491200.00%75.00%75.58%0.02%1300.1 價外 32.769% 0 130
日月光元大61購02 070778 1.07 -- -- 1.27000.00%58.06%0.00%0.00%707.530.012 價外 21.558% 0 161
亞翔元大5C購03 070779 1.27 ▲0.27 +27% 1.341.54350.00%109.00%109.46%0.12%9950.013 價外 28.945% 0 130
亞翔元大64購03 070780 1.04 ▲0.21 +25.3% 1.051.349190.00%108.99%109.54%0.28%12250.008 價外 42.286% 0 251
台郡元大5C購02 070781 0.5 ▲0.08 +19.05% 0.010.5500.00%94.26%92.78%54.00%810.132 價外 39.259% 0 130
台表科元大5C購01 070782 0.21 -- -- 0.010.500.00%114.47%116.01%49.00%274.930.023 價外 49.078% 0 130
康舒元大5C購02 070783 0.3 -- -- 0.390.400.00%114.59%115.51%0.03%91.50.146 價外 53.661% 0 130
康舒元大5C購03 070784 0.11 -- -- 0.140.1500.00%113.94%116.02%0.07%1060.078 價外 60% 0 130
康舒元大61購08 070785 0.27 ▲0.04 +17.39% 0.290.3110.00%113.70%115.02%0.03%96.70.087 價外 56.153% 0 161
康舒元大64購02 070786 0.29 -- -- 0.310.3200.00%113.44%114.90%0.03%99.70.055 價外 57.472% 0 251
緯穎元大5C購12 070787 1.35 ▲0.17 +14.41% 1.3703670.00%104.17%0.00%0.00%7789.410.002 價外 30.803% 0 130
緯穎元大5C購13 070788 0.64 ▲0.16 +33.33% 0.650.7210.00%104.16%109.05%0.08%7983.780.001 價外 32.488% 0 130
緯穎元大61購14 070789 1.96 ▲0.24 +13.95% 2.030770.00%104.19%0.00%0.00%6943.890.002 價外 22.378% 0 161
緯穎元大65購04 070790 1.09 ▲0.21 +23.86% 1.09000.00%94.28%0.00%0.00%7886.590.001 價外 31.656% 0 283
AES元大61購05 070791 0.5 ▲0.03 +6.38% 0.510.521020.00%104.69%105.75%0.02%1396.720.004 價外 34.418% 0 161
1< 上一頁...10251026102710281029...下一頁 >1862
台股大盤 相關文章