• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10261027102810291030...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
AES元大64購03 070792 0.55 ▲0.03 +5.77% 0.560.574890.00%104.72%105.59%0.02%1701.640.004 價外 46.17% 0 251
富世達元大5C購02 070793 0.17 -- -- 0.23000.00%103.68%105.10%0.00%2691.50.003 價外 49.842% 0 130
富鼎元大5C購03 070794 1.73 -- -- 1.621.7200.00%144.82%151.67%0.06%206.490.038 價外 20.819% 0 130
晶豪科中信5C購01 070795 0.21 -- -- 0.27000.00%0.00%0.00%0.00%328.450.018 價平 45.197% 0 131
緯創中信5C購01 070796 0.65 ▲0.1 +18.18% 0.64000.00%0.00%0.00%0.00%241.160.031 價平 27.019% 0 131
臺股指中信63購11 070797 0.46 ▲0.17 +58.62% 0.450.4600.00%0.00%0.00%0.02%668880.0002 價平 32.306% 0 221
聯電永豐5C購04 070798 0.52 ▲0.12 +30% 0.520.700.00%0.00%0.00%0.35%141.580.028 價平 14.536% 0 131
瑞昱永豐61購01 070799 0.97 ▲0.02 +2.11% 0.910.9200.00%0.00%0.00%0.01%964.50.012 價平 29.186% 0 164
友達永豐61購05 070800 0.67 ▼-0.03 -4.29% 0.670.6800.00%0.00%0.00%0.01%28.510.138 價平 15.118% 0 164
京元電永豐61購03 070801 0.4 -- -- 0.66000.00%0.00%0.00%0.00%379.570.024 價平 41.118% 0 164
晶豪科永豐5C購06 070802 0.47 -- -- 0.6000.00%0.00%0.00%0.00%286.650.025 價平 37.206% 0 131
晶豪科永豐61購01 070803 0.4 -- -- 0.5000.00%0.00%0.00%0.00%316.510.02 價平 43.13% 0 164
晶豪科永豐64購01 070804 0.68 -- -- 0.82000.00%0.00%0.00%0.00%332.180.023 價平 45.813% 0 252
奇鋐永豐5C購10 070805 0.52 -- -- 0.71000.00%0.00%0.00%0.00%35000.003 價平 33.714% 0 131
緯創永豐61購03 070806 1.26 ▲0.21 +20% 1.35000.00%0.00%0.00%0.00%188.10.037 價平 6.433% 0 164
新日興永豐5C購02 070807 0.16 -- -- 0.190.200.00%0.00%0.00%0.05%2900.02 價平 41.034% 0 131
十銓永豐5C購04 070808 0.58 -- -- 0.78000.00%0.00%0.00%0.00%3380.021 價平 30.917% 0 131
台表科永豐61購01 070809 0.3 ▲0.05 +20% 0.290.300.00%0.00%0.00%0.03%299.120.027 價平 53.196% 0 164
啟碁永豐61購03 070810 0.3 -- -- 0.380.3900.00%0.00%0.00%0.03%344.20.018 價平 35.503% 0 164
旭隼永豐64購01 070811 1.03 -- -- 1.221.2300.00%0.00%0.00%0.01%1311.10.007 價平 27.008% 0 252
1< 上一頁...10261027102810291030...下一頁 >1862
台股大盤 相關文章