• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10271028102910301031...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
GIS永豐64購01 070812 0.29 -- -- 0.330.3400.00%0.00%0.00%0.03%123.750.047 價平 55.636% 0 252
T50正2凱基5C購07 070813 0.78 ▲0.32 +69.57% 0.780.7900.00%0.00%0.00%0.01%39.50.15 價平 14.684% 0 131
東元凱基5C購02 070814 0.19 -- -- 0.250.2600.00%0.00%0.00%0.04%92.350.062 價平 29.832% 0 131
華新凱基5C購05 070815 0.17 -- -- 0.23000.00%0.00%0.00%0.00%46.820.107 價平 32.828% 0 131
光寶科凱基5C購06 070816 0.34 ▲0.1 +41.67% 0.34000.00%0.00%0.00%0.00%3450.022 價平 39.42% 0 131
智邦凱基63購01 070817 0.34 -- -- 0.4000.00%0.00%0.00%0.00%2778.010.001 價平 23.506% 0 221
英業達凱基64購02 070818 0.4 -- -- 0.460.4700.00%0.00%0.00%0.02%82.330.033 價平 24.936% 0 252
技嘉凱基64購03 070819 0.37 ▲0.04 +12.12% 0.390.400.00%0.00%0.00%0.03%5200.011 價平 35.288% 0 252
億光凱基5C購01 070820 0.47 ▲0.04 +9.3% 0.460.4700.00%0.00%0.00%0.02%750.07 價平 16.667% 0 131
友達凱基5C購03 070821 0.36 ▲0.07 +24.14% 0.370.3800.00%0.00%0.00%0.03%38.340.142 價平 36.881% 0 131
第一金凱基5C購01 070822 1.63 ▲0.17 +11.64% 1.21000.00%0.00%0.00%0.00%350.25 價平 -5% 0 131
晶豪科凱基5C購03 070823 0.33 ▲0.01 +3.12% 0.33000.00%0.00%0.00%0.00%258.780.012 價平 30.443% 0 131
奇鋐凱基5C購05 070824 0.25 -- -- 0.32000.00%0.00%0.00%0.00%35000.002 價平 33.714% 0 131
增你強凱基5C購01 070825 0.3 -- -- 0.360.3700.00%0.00%0.00%0.03%94.520.053 價平 34.934% 0 131
緯創凱基5C購08 070826 0.4 -- -- 0.56000.00%0.00%0.00%0.00%236.330.034 價平 25.528% 0 131
昇貿凱基5C購03 070827 0.08 -- -- 0.080.1800.00%0.00%0.00%1.25%191.270.028 價平 48.554% 0 131
新日興凱基5C購04 070828 0.1 -- -- 0.120.2200.00%0.00%0.00%0.83%3550.028 價平 51.831% 0 131
日月光凱基5C購05 070829 0.51 ▲0.14 +37.84% 0.49000.00%0.00%0.00%0.00%703.570.006 價平 21.117% 0 131
十銓凱基5C購04 070830 0.17 -- -- 0.23000.00%0.00%0.00%0.00%4000.016 價平 41.625% 0 131
亞翔凱基5C購02 070831 0.38 ▲0.15 +65.22% 0.330.3800.00%0.00%0.00%0.15%10500.006 價平 32.667% 0 131
1< 上一頁...10271028102910301031...下一頁 >1862
台股大盤 相關文章