加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10281029103010311032...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電永豐64購01 072411 0.22 ▼-0.08 -26.67% 0.210.2200.00%0.00%0.00%0.05%259.710.015 價平 38.778% 0 168
亞德客永豐5C購02 072412 0.08 -- -- 0.050.0600.00%0.00%0.00%0.20%1763.360.004 價平 42.723% 0 47
華紙永豐63購01 072413 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%25.650.168 價平 55.75% 0 137
鴻海永豐5C購07 072414 0.13 -- -- 0.070.1700.00%0.00%0.00%1.43%310.750.031 價平 27.755% 0 47
鴻海永豐65購05 072415 0.29 ▼-0.15 -34.09% 0.340.3500.00%0.00%0.00%0.03%291.320.021 價平 22.937% 0 199
華邦電永豐5C購04 072416 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%325.130.02 價平 62.938% 0 47
華邦電永豐6C購02 072417 0.34 ▼-0.03 -8.11% 0.330.3400.00%0.00%0.00%0.03%325.130.01 價平 62.938% 0 412
華邦電永豐73購02 072418 0.45 ▼-0.06 -11.76% 0.440.4500.00%0.00%0.00%0.02%325.130.01 價平 62.938% 0 503
華邦電永豐76購01 072419 0.71 ▼-0.08 -10.13% 0.720.7300.00%0.00%0.00%0.01%325.130.015 價平 62.938% 0 595
所羅門永豐5C購01 072420 0.09 -- -- 0.030.1300.00%0.00%0.00%3.33%158.130.035 價平 41.124% 0 47
友達永豐66購02 072421 0.89 ▼-0.05 -5.32% 0.880.8900.00%0.00%0.00%0.01%41.510.171 價平 36.04% 0 229
強茂永豐65購01 072422 0.33 -- -- 0.270.2800.00%0.00%0.00%0.04%2400.018 價平 55% 0 199
奇鋐永豐5C購13 072423 0.67 -- -- 00.3300.00%0.00%0.00%0.00%2780.740.002 價平 16.929% 0 47
智原永豐61購02 072424 0.22 -- -- 0.150.1600.00%0.00%0.00%0.07%254.980.016 價平 37.054% 0 80
新日興永豐61購02 072425 0.05 -- -- 0.020.0300.00%0.00%0.00%0.50%254.380.037 價平 56.954% 0 80
辛耘永豐64購01 072426 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%1321.220.007 價平 67.833% 0 168
TPK永豐61購02 072427 0.09 -- -- 0.060.1600.00%0.00%0.00%1.67%124.920.082 價平 54.371% 0 80
TPK永豐67購01 072428 0.38 -- -- 0.320.3300.00%0.00%0.00%0.03%95.770.031 價平 40.482% 0 259
日月光永豐66購01 072429 0.92 ▼-0.15 -14.02% 0.39000.00%0.00%0.00%0.00%872.030.012 價平 39.566% 0 229
智伸科永豐63購01 072430 0.09 -- -- 0.060.0700.00%0.00%0.00%0.17%323.560.024 價平 61.831% 0 137
1< 上一頁...10281029103010311032...下一頁 >2501
台股大盤 相關文章