加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10291030103110321033...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
眾達永豐64購02 072431 0.65 ▼-0.29 -30.85% 0.660.6700.00%0.00%0.00%0.02%225.40.019 價平 26.797% 0 168
聯茂永豐5C購02 072432 6 -- -- 0000.00%0.00%0.00%0.00%416.50.021 價平 -19.088% 0 47
洋基永豐64購01 072433 0.35 -- -- 0.250.2600.00%0.00%0.00%0.04%952.610.007 價平 43.943% 0 168
采鈺永豐61購02 072434 0.11 -- -- 0.060.0700.00%0.00%0.00%0.17%576.760.006 價平 43.044% 0 80
致新永豐5C購01 072435 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%453.720.03 價平 47.986% 0 47
南茂永豐61購01 072436 0.12 -- -- 0.080.0900.00%0.00%0.00%0.13%154.030.031 價平 54.489% 0 80
富鼎永豐6C購01 072437 0.24 ▼-0.08 -25% 0.250.2600.00%0.00%0.00%0.04%317.870.01 價平 65.709% 0 412
T50反1富邦63購07 072438 1.45 ▲0.42 +40.78% 1.341.3500.00%0.00%0.00%0.01%111 價平 -4.182% 0 137
南亞富邦62購02 072439 1.43 ▼-0.25 -14.88% 1.51.5400.00%0.00%0.00%0.03%2070.019 價平 -15.7% 0 109
中鋼富邦62購01 072440 0.48 -- -- 0.450.4600.00%0.00%0.00%0.02%230.13 價平 19.348% 0 109
楠梓電富邦61購01 072441 0.03 -- -- 00.0300.00%0.00%0.00%0.00%285.10.016 價平 64.925% 0 80
台積電富邦5C購11 072442 0.06 ▼-0.04 -40% 0.050.0600.00%0.00%0.00%0.20%2861.580.003 價平 25.391% 0 47
敬鵬富邦63購01 072443 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%76.050.043 價平 37.87% 0 137
華碩富邦5C購01 072444 0.32 ▼-0.04 -11.11% 0.350.3600.00%0.00%0.00%0.03%1062.20.009 價平 19.13% 0 47
友達富邦5C購05 072445 0.25 ▼-0.07 -21.88% 0.270.2800.00%0.00%0.00%0.04%36.370.173 價平 27% 0 47
華航富邦5C購01 072446 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%28.860.312 價平 26.542% 0 47
華晶科富邦62購02 072447 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%62.220.05 價平 48.168% 0 109
聯茂富邦63購01 072448 2.95 ▼-0.55 -15.71% 02.9500.00%0.00%0.00%0.00%397.530.01 價平 -24.77% 0 137
南茂富邦5C購02 072450 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%128.360.024 價平 45.388% 0 47
富鼎富邦63購02 072451 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%317.570.011 價平 65.677% 0 137
1< 上一頁...10291030103110321033...下一頁 >2501
台股大盤 相關文章