• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10301031103210331034...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶富邦61購01 070872 0.22 -- -- 0.270.2800.00%0.00%0.00%0.04%54.080.081 價平 44.527% 0 164
友達富邦5C購04 070873 0.54 ▲0.11 +25.58% 0.540.5500.00%0.00%0.00%0.02%38.220.168 價平 36.682% 0 131
揚博富邦5C購01 070874 0.84 ▲0.13 +18.31% 0.841.2600.00%0.00%0.00%0.50%246.30.036 價平 26.106% 0 131
國泰金富邦61購01 070875 1.02 ▲0.23 +29.11% 11.0200.00%0.00%0.00%0.02%118.640.078 價平 14.447% 0 164
GIS富邦5C購02 070876 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%1200.038 價平 54.25% 0 131
至上富邦5C購02 070877 0.4 -- -- 0.50.5100.00%0.00%0.00%0.02%126.690.069 價平 36.617% 0 131
儒鴻國票5C購01 070878 0.97 ▼-0.09 -8.49% 0.960.9800.00%0.00%0.00%0.02%430.350.031 價平 19.6% 0 131
士電國票5C購01 070879 0.4 -- -- 0.510.5200.00%0.00%0.00%0.02%292.910.031 價平 33.427% 0 131
士電國票5C購02 070880 0.38 -- -- 0.470.4800.00%0.00%0.00%0.02%351.490.041 價平 44.522% 0 131
東元國票5C購01 070881 0.32 -- -- 0.40.4100.00%0.00%0.00%0.03%114.230.103 價平 43.272% 0 131
東元國票5C購02 070882 0.41 -- -- 0.520.5300.00%0.00%0.00%0.02%92.350.082 價平 29.832% 0 131
中興電國票61購02 070883 0.63 ▲0.07 +12.5% 0.630.6400.00%0.00%0.00%0.02%241.250.036 價平 36.373% 0 164
華新國票5C購02 070884 0.25 -- -- 0.36000.00%0.00%0.00%0.00%57.960.254 價平 45.738% 0 131
東鹼國票61購02 070885 0.75 -- -- 0.80.8100.00%0.00%0.00%0.01%720.12 價平 32.986% 0 164
台玻國票61購01 070886 0.27 ▲0.04 +17.39% 0.270.2800.00%0.00%0.00%0.04%820.06 價平 44.268% 0 164
金寶國票61購01 070887 0.36 -- -- 0.450.4600.00%0.00%0.00%0.02%57.030.163 價平 47.396% 0 164
楠梓電國票61購02 070888 0.4 ▲0.1 +33.33% 0.4000.00%0.00%0.00%0.00%247.60.025 價平 42.649% 0 164
中環國票5C購01 070889 0.39 -- -- 0.460.4700.00%0.00%0.00%0.02%150.5 價平 33.733% 0 131
中環國票5C購02 070890 0.34 ▲0.03 +9.68% 0.330.3400.00%0.00%0.00%0.03%17.850.5 價平 44.314% 0 131
佳世達國票61購01 070891 0.63 -- -- 0.710.7200.00%0.00%0.00%0.01%44.490.207 價平 38.526% 0 164
1< 上一頁...10301031103210331034...下一頁 >1862
台股大盤 相關文章