• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10311032103310341035...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉國票5C購03 070892 0.7 ▲0.12 +20.69% 0.710.7200.00%0.00%0.00%0.01%5400.035 價平 37.685% 0 131
漢唐國票61購01 070893 0.53 ▲0.06 +12.77% 0.540.5500.00%0.00%0.00%0.02%1743.970.004 價平 36.926% 0 164
友達國票5C購01 070894 0.68 ▲0.07 +11.48% 0.730.7400.00%0.00%0.00%0.01%33.420.203 價平 27.588% 0 131
友達國票5C購02 070895 0.62 -- -- 0.790.800.00%0.00%0.00%0.01%39.820.254 價平 39.227% 0 131
建準國票61購01 070896 0.29 -- -- 0.380.3900.00%0.00%0.00%0.03%232.140.041 價平 43.569% 0 164
京元電國票5C購03 070897 0.39 -- -- 0.45000.00%0.00%0.00%0.00%370.080.032 價平 39.608% 0 131
陽明國票5C購01 070898 0.77 -- -- 0.80.8100.00%0.00%0.00%0.01%62.410.156 價平 18.603% 0 131
長榮航國票5C購01 070899 1.76 ▲0.23 +15.03% 1.751.7700.00%0.00%0.00%0.01%42.880.262 價平 -0.979% 0 131
長榮航國票5C購02 070900 1.58 ▲0.26 +19.7% 1.581.5900.00%0.00%0.00%0.01%52.410.42 價平 17.382% 0 131
奇鋐國票61購02 070901 0.4 -- -- 0.55000.00%0.00%0.00%0.00%36000.002 價平 35.556% 0 164
信邦國票61購01 070902 0.43 -- -- 0.56000.00%0.00%0.00%0.00%4800.02 價平 38.333% 0 164
增你強國票61購01 070903 0.31 -- -- 0.380.3900.00%0.00%0.00%0.03%103.970.053 價平 40.848% 0 164
華晶科國票61購01 070904 0.44 -- -- 0.510.5200.00%0.00%0.00%0.02%700.14 價平 45.286% 0 164
緯創國票61購02 070905 0.75 ▲0.17 +29.31% 0.770.900.00%0.00%0.00%0.17%231.510.031 價平 23.977% 0 164
大銀國票61購01 070906 0.35 -- -- 0.46000.00%0.00%0.00%0.00%318.850.025 價平 43.39% 0 164
康普國票61購01 070907 0.17 -- -- 0.22000.00%0.00%0.00%0.00%168.620.05 價平 54.928% 0 164
致伸國票61購01 070908 0.49 ▲0.04 +8.89% 0.490.500.00%0.00%0.00%0.02%103.160.053 價平 36.603% 0 164
中磊國票61購01 070909 0.6 -- -- 0.660.6700.00%0.00%0.00%0.02%1300.07 價平 36.692% 0 164
飛捷國票61購01 070910 0.57 ▲0.12 +26.67% 0.540.5600.00%0.00%0.00%0.04%190.870.042 價平 34.51% 0 164
啟碁國票61購02 070911 0.32 -- -- 0.410.4200.00%0.00%0.00%0.02%422.870.02 價平 47.502% 0 164
1< 上一頁...10311032103310341035...下一頁 >1862
台股大盤 相關文章