• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10321033103410351036...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
旭隼國票61購01 070912 0.77 -- -- 0.910.9200.00%0.00%0.00%0.01%1340.710.005 價平 28.62% 0 164
旭隼國票61購02 070913 0.65 ▲0.11 +20.37% 0.640.6500.00%0.00%0.00%0.02%1155.790.003 價平 17.199% 0 164
GIS國票5C購01 070914 0.23 -- -- 0.280.2900.00%0.00%0.00%0.04%123.750.075 價平 55.636% 0 131
GIS國票5C購02 070915 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%1000.05 價平 45.1% 0 131
惠特國票61購02 070916 0.1 -- -- 0.11000.00%0.00%0.00%0.00%2800.02 價平 65.357% 0 164
松川國票61購01 070917 0.42 ▲0.04 +10.53% 0.450.4600.00%0.00%0.00%0.02%317.220.02 價平 40.262% 0 164
東鹼台新5C購01 070918 1.15 -- -- 0.49000.00%0.00%0.00%0.00%580.2 價平 16.81% 0 131
東鹼台新5C購02 070919 0.81 -- -- 0.34000.00%0.00%0.00%0.00%72.70.2 價平 33.631% 0 131
中鋼台新5C購01 070920 0.95 ▼-0.01 -1.04% 0.950.9600.00%0.00%0.00%0.01%21.830.504 價平 13.193% 0 131
金寶台新5C購01 070921 0.22 -- -- 0.290.300.00%0.00%0.00%0.03%54.080.203 價平 44.527% 0 131
群光台新5C購01 070922 0.35 ▲0.05 +16.67% 0.330.4300.00%0.00%0.00%0.30%170.810.053 價平 37.943% 0 131
友達台新5C購04 070923 1.42 ▲0.11 +8.4% 1.451.5500.00%0.00%0.00%0.07%31.460.356 價平 23.077% 0 131
友達台新5C購05 070924 0.85 -- -- 1.071.0800.00%0.00%0.00%0.01%35.880.305 價平 32.553% 0 131
國泰金台新5C購01 070925 1.96 ▲0.57 +41.01% 1.871.9700.00%0.00%0.00%0.05%115.860.207 價平 12.394% 0 131
新日興台新5C購04 070926 0.29 -- -- 0000.00%0.00%0.00%0.00%3000.025 價平 43% 0 131
新日興台新5C購05 070927 0.26 -- -- 0000.00%0.00%0.00%0.00%3550.025 價平 51.831% 0 131
旭隼台新5C購04 070928 1.43 ▲0.21 +17.21% 1.421.4300.00%0.00%0.00%0.01%1336.860.015 價平 28.414% 0 131
旭隼台新62購01 070929 2.32 -- -- 2.812.8200.00%0.00%0.00%0.00%1240.550.016 價平 22.857% 0 195
GIS台新5C購01 070930 0.29 -- -- 0.13000.00%0.00%0.00%0.00%1000.1 價平 45.1% 0 131
世紀鋼台新5C購01 070931 0.69 ▲0.1 +16.95% 0.24000.00%0.00%0.00%0.00%144.160.083 價平 27.511% 0 131
1< 上一頁...10321033103410351036...下一頁 >1862
台股大盤 相關文章