• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10331034103510361037...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
世紀鋼台新5C購02 070932 0.69 ▲0.12 +21.05% 0.2000.00%0.00%0.00%0.00%153.770.104 價平 32.041% 0 131
T50正2國泰61購01 070933 1.09 ▲0.41 +60.29% 1.091.100.00%0.00%0.00%0.01%430.2 價平 21.628% 0 164
T50反1國泰61購01 070934 1.15 ▼-0.46 -28.57% 1.151.1600.00%0.00%0.00%0.01%111 價平 5.091% 0 164
T50反1國泰61購02 070935 0.83 ▼-0.47 -36.15% 0.820.8300.00%0.00%0.00%0.01%121 價平 13% 0 164
金寶國泰61購01 070936 0.58 -- -- 0.740.7500.00%0.00%0.00%0.01%49.160.254 價平 38.975% 0 164
鴻海國泰61購02 070937 1.22 ▲0.37 +43.53% 1.271.2900.00%0.00%0.00%0.02%315.60.051 價平 20.627% 0 164
鴻海國泰62購01 070938 0.87 -- -- 1.161.1700.00%0.00%0.00%0.01%339.880.051 價平 26.298% 0 195
鴻海國泰63購01 070939 0.89 -- -- 1.171.1800.00%0.00%0.00%0.01%388.430.062 價平 35.51% 0 221
瑞昱國泰62購01 070940 2.3 ▼-0.27 -10.51% 2.232.2800.00%0.00%0.00%0.02%8000.02 價平 14.625% 0 195
友達國泰61購01 070941 0.98 ▲0.19 +24.05% 0.980.9900.00%0.00%0.00%0.01%31.460.203 價平 23.077% 0 164
神達國泰62購01 070942 1.47 ▲0.15 +11.36% 1.471.5700.00%0.00%0.00%0.07%1090.11 價平 19.817% 0 195
大銀國泰61購01 070943 0.83 ▲0.16 +23.88% 0.85000.00%0.00%0.00%0.00%2790.04 價平 35.305% 0 164
台郡國泰62購01 070944 0.85 ▲0.19 +28.79% 0.850.8600.00%0.00%0.00%0.01%88.80.2 價平 44.595% 0 195
泓德國泰61購01 070945 0.9 ▲0.05 +5.88% 0.870.8900.00%0.00%0.00%0.02%1100.1 價平 28.818% 0 164
台灣50元大64購03 070946 1.2 ▲0.47 +64.38% 1.171.23940.00%45.83%46.35%0.03%137.170.201 價外 25.02% 0 252
台灣50元大65購01 070947 1.05 ▲0.4 +61.54% 1.011.051940.00%51.23%52.32%0.04%147.10.151 價外 30.082% 0 283
台股增元大61購01 070948 0.63 ▲0.21 +50% 0.640.7350.00%67.90%72.99%0.14%35.280.306 價外 25.935% 0 164
士電元大5C購02 070949 0.48 ▲0.06 +14.29% 0.490.51700.00%94.58%96.11%0.02%314.050.032 價外 37.908% 0 131
東元元大5C購04 070950 1.05 ▲0.19 +22.09% 1.031.041660.00%94.90%95.43%0.01%85.450.124 價外 24.166% 0 131
華城元大61購08 070951 0.82 ▲0.19 +30.16% 0.760.791080.00%84.18%84.83%0.04%9090.008 價外 22.442% 0 164
1< 上一頁...10331034103510361037...下一頁 >1862
台股大盤 相關文章