• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10341035103610371038...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華新元大5C購05 070952 0.8 ▲0.24 +42.86% 0.770.831700.00%94.68%95.66%0.08%51.060.314 價外 38.406% 0 131
華新元大64購02 070953 0.5 -- -- 0.64000.00%94.71%0.00%0.00%55.20.149 價外 43.025% 0 252
東鹼元大5C購01 070954 0.83 -- -- 0.890.900.00%99.64%100.18%0.01%73.10.176 價外 33.995% 0 131
聯電元大5C購23 070955 0.75 -- -- 1000.00%68.07%0.00%0.00%178.940.046 價外 32.38% 0 131
聯電元大5C購24 070956 1.13 ▲0.36 +46.75% 0.56000.00%117.82%0.00%0.00%181.890.033 價外 33.476% 0 131
金寶元大5C購01 070957 0.54 -- -- 0.670.6800.00%114.57%115.31%0.01%51.030.204 價外 41.211% 0 131
金寶元大5C購02 070958 0.49 -- -- 0.610.6200.00%114.68%115.44%0.02%530.201 價外 43.396% 0 131
華通元大5C購14 070959 0.53 ▲0.1 +23.26% 0.540.56730.00%123.32%126.10%0.04%321.640.03 價外 47.457% 0 131
華通元大61購13 070960 0.62 ▲0.07 +12.73% 0.6302020.00%123.83%124.66%0.00%336.050.029 價外 49.71% 0 164
華通元大64購04 070961 0.27 -- -- 0.3000.00%122.66%124.54%0.00%373.340.01 價外 54.733% 0 252
台積電元大61購45 070962 0.85 ▲0.27 +46.55% 0.840.8542730.00%65.70%66.22%0.01%2847.40.003 價外 14.835% 0 164
台積電元大64購14 070963 0.73 ▲0.2 +37.74% 0.730.7428310.00%64.64%65.90%0.01%2902.260.002 價外 16.444% 0 252
英業達元大5C購07 070964 1.03 ▲0.19 +22.62% 1.031.04200.00%104.51%105.11%0.01%83.110.113 價外 25.641% 0 131
所羅門元大5C購01 070965 0.36 ▲0.1 +38.46% 0.050.43750.00%89.34%95.29%7.60%211.470.05 價外 42.781% 0 131
技嘉元大5C購07 070966 1.06 ▲0.16 +17.78% 1.061.081150.00%89.46%90.58%0.02%4070.022 價外 17.322% 0 131
微星元大5C購04 070967 0.86 ▲0.09 +11.69% 0.850.86670.00%89.36%90.10%0.01%1680.04 價外 15.476% 0 131
漢唐元大61購04 070968 0.86 ▲0.2 +30.3% 0.830.931610.00%98.88%115.91%0.12%1351.580.004 價外 18.614% 0 164
漢唐元大64購03 070969 0.88 ▲0.16 +22.22% 0.850.8611660.00%99.23%0.00%0.01%1637.390.004 價外 32.82% 0 252
漢唐元大65購01 070970 0.64 -- -- 0.710.8100.00%88.79%0.00%0.14%1743.970.004 價外 36.926% 0 283
京元電元大5C購06 070971 0.26 -- -- 0.35000.00%47.83%0.00%0.00%420.850.023 價外 46.893% 0 131
1< 上一頁...10341035103610371038...下一頁 >1862
台股大盤 相關文章