• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10351036103710381039...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電元大61購12 070972 0.67 -- -- 0.871.1500.00%59.21%129.50%0.32%330.70.024 價外 32.416% 0 164
神基元大5C購02 070973 0.69 ▲0.17 +32.69% 0.430.722000.00%84.21%87.01%0.67%1320.039 價外 13.636% 0 131
晶豪科元大5C購02 070974 0.58 -- -- 0.71000.00%79.79%0.00%0.00%278.690.022 價外 35.412% 0 131
晶豪科元大5C購03 070975 0.33 -- -- 0.38000.00%82.22%0.00%0.00%310.540.014 價外 42.036% 0 131
奇鋐元大5C購16 070976 0.8 ▲0.1 +14.29% 0.84000.00%104.24%0.00%0.00%34500.003 價外 32.754% 0 131
奇鋐元大61購24 070977 0.78 ▲0.34 +77.27% 0.570.78250.00%98.89%117.32%0.37%36150.002 價外 35.823% 0 164
智原元大61購02 070978 0.96 ▼-0.2 -17.24% 0.9406820.00%109.54%110.27%0.00%204.160.034 價外 26.773% 0 164
益登元大5C購01 070979 0.45 ▲0.06 +15.38% 0.460.47130.00%109.51%110.30%0.02%95.240.155 價外 51.438% 0 131
華晶科元大5C購02 070980 0.68 ▲0.1 +17.24% 0.680.6920.00%114.76%115.38%0.01%73.30.207 價外 47.749% 0 131
緯創元大5C購12 070981 1.41 ▲0.23 +19.49% 1.5203620.00%94.86%0.00%0.00%190.030.044 價外 7.383% 0 131
緯創元大5C購13 070982 1.45 ▲0.28 +23.93% 1.55010480.00%94.86%0.00%0.00%185.690.043 價外 5.218% 0 131
緯創元大61購12 070983 1.48 ▲0.21 +16.54% 1.651.9712100.00%95.00%111.41%0.19%194.850.044 價外 9.674% 0 164
新日興元大5C購03 070984 0.52 -- -- 0000.00%104.76%105.44%0.00%284.50.04 價外 39.895% 0 131
新日興元大5C購04 070985 0.44 -- -- 0.02000.00%104.77%105.51%0.00%298.50.038 價外 42.714% 0 131
新日興元大5C購05 070986 0.31 ▲0.04 +14.81% 0.280500.00%104.72%105.72%0.00%355.50.034 價外 51.899% 0 131
嘉澤元大5C購06 070987 0.63 ▲0.14 +28.57% 0.660100.00%104.42%104.42%0.00%27700.003 價外 33.032% 0 131
嘉澤元大5C購07 070988 0.49 ▲0.1 +25.64% 0.50.722500.00%104.11%104.11%0.44%26000.002 價外 28.654% 0 131
日月光元大61購03 070989 0.81 -- -- 1.091.300.00%50.90%0.00%0.19%745.190.011 價外 25.522% 0 164
十銓元大5C購02 070990 0.49 ▲0.07 +16.67% 0.5101030.00%109.61%0.00%0.00%3800.02 價外 38.553% 0 131
祥碩元大5C購03 070991 0.66 ▲0.03 +4.76% 0.1404010.00%94.10%94.90%0.00%1788.050.004 價外 26.456% 0 131
1< 上一頁...10351036103710381039...下一頁 >1862
台股大盤 相關文章