• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10361037103810391040...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大61購04 070992 0.73 ▼-0.11 -13.1% 0.32036820.00%94.18%94.89%0.00%1865.580.004 價外 29.513% 0 164
祥碩元大64購01 070993 0.64 ▼-0.06 -8.57% 0.3106830.00%93.84%94.61%0.00%2156.320.003 價外 39.016% 0 252
中磊元大5C購01 070994 0.75 ▲0.09 +13.64% 0.7406180.00%74.73%75.14%0.00%118.440.143 價外 30.513% 0 131
亞翔元大5C購04 070995 0.58 ▲0.07 +13.73% 0.60.854970.00%104.15%105.05%0.42%10850.007 價外 34.839% 0 131
亞翔元大64購04 070996 1.5 ▲0.26 +20.97% 1.5401610.00%109.34%109.74%0.00%11750.011 價外 39.83% 0 252
康舒元大5C購04 070997 0.53 ▲0.08 +17.78% 0.570.5820.00%114.75%115.73%0.02%66.70.105 價外 36.432% 0 131
康舒元大5C購05 070998 0.23 ▲0.06 +35.29% 0.230.24200.00%113.69%115.53%0.04%80.40.064 價外 47.264% 0 131
康舒元大61購09 070999 0.23 ▲0.04 +21.05% 0.240.25640.00%113.18%115.11%0.04%82.70.052 價外 48.73% 0 164
旭隼元大5C購01 071000 1.68 ▲0.31 +22.63% 1.711.7200.00%109.37%110.48%0.01%1338.790.012 價外 28.518% 0 131
旭隼元大5C購02 071001 1.58 ▲0.07 +4.64% 1.611.6200.00%109.54%110.86%0.01%1252.10.01 價外 23.568% 0 131
旭隼元大5C購03 071002 2.44 ▲0.23 +10.41% 2.422.43360.00%99.44%100.91%0.00%1160.60.015 價外 17.543% 0 131
旭隼元大5C購04 071003 1.49 -- -- 1.982.0800.00%89.46%93.13%0.05%1069.10.012 價外 10.485% 0 131
緯穎元大61購15 071004 1.31 -- -- 1.73000.00%89.21%0.00%0.00%6710.650.002 價外 19.68% 0 164
緯穎元大64購02 071006 0.84 ▲0.18 +27.27% 0.851.1500.00%89.38%107.72%0.35%8251.040.001 價外 34.675% 0 252
AES元大64購04 071007 0.6 ▲0.08 +15.38% 0.610.626040.00%99.45%100.57%0.02%1234.420.003 價外 25.795% 0 252
富世達元大5C購03 071008 0.27 -- -- 0.330.3800.00%98.14%107.02%0.15%25100.004 價外 46.215% 0 131
富世達元大64購01 071009 0.43 ▲0.06 +16.22% 0.430.7310.00%98.70%106.38%0.70%29250.003 價外 53.846% 0 252
長華元大5C購01 071010 0.41 ▲0.09 +28.13% 0.460.4710.00%79.49%0.00%0.02%80.110.274 價外 43.016% 0 131
長華元大5C購02 071011 0.43 -- -- 0.610.6200.00%79.48%0.00%0.02%65.80.184 價外 30.623% 0 131
至上元大61購07 071012 0.75 ▲0.08 +11.94% 0.730.741170.00%94.03%94.66%0.01%121.490.078 價外 33.904% 0 164
1< 上一頁...10361037103810391040...下一頁 >1862
台股大盤 相關文章