• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10371038103910401041...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
士電國泰62購01 071013 1.21 ▲0.24 +24.74% 1.181.1900.00%0.00%0.00%0.01%263.130.041 價平 25.892% 0 195
矽格國泰61購01 071014 1.1 ▲0.1 +10% 1.091.1900.00%0.00%0.00%0.09%238.230.041 價平 21.714% 0 164
聯電中信5C購02 071015 0.61 ▲0.22 +56.41% 0.55000.00%0.00%0.00%0.00%127.810.02 價平 5.328% 0 132
國泰金中信5C購01 071016 0.6 ▲0.15 +33.33% 0.590.600.00%0.00%0.00%0.02%135.170.083 價平 24.909% 0 132
晶技永豐64購01 071017 0.31 ▲0.04 +14.81% 0.30.3100.00%0.00%0.00%0.03%309.530.02 價平 51.701% 0 255
永光國票61購02 071018 0.28 -- -- 0.350.3600.00%0.00%0.00%0.03%660.14 價平 51.818% 0 164
和桐國票61購01 071019 0.51 ▲0.05 +10.87% 0.50.5200.00%0.00%0.00%0.04%180.2 價平 27.5% 0 164
大成鋼國票61購01 071020 0.96 ▼-0.04 -4% 0.940.9500.00%0.00%0.00%0.01%59.650.208 價平 27.578% 0 164
光寶科國票61購02 071021 0.54 -- -- 0.72000.00%0.00%0.00%0.00%3200.035 價平 34.688% 0 164
菱生國票61購01 071022 0.57 -- -- 0.730.7400.00%0.00%0.00%0.01%460.2 價平 36.087% 0 164
晶技國票61購01 071023 0.4 ▲0.1 +33.33% 0.40.4100.00%0.00%0.00%0.03%294.090.031 價平 49.165% 0 164
康舒國票61購02 071024 0.25 -- -- 0.310.3200.00%0.00%0.00%0.03%880.08 價平 51.818% 0 164
樺漢國票61購01 071025 1.45 ▲0.17 +13.28% 1.331.3400.00%0.00%0.00%0.01%520.490.021 價平 22.189% 0 164
松川國票61購02 071026 0.3 ▲0.05 +20% 0.30.3100.00%0.00%0.00%0.03%356.870.016 價平 46.899% 0 164
宇瞻國票61購01 071027 1.13 ▲0.05 +4.63% 1.131.1400.00%0.00%0.00%0.01%293.140.026 價平 23.927% 0 164
新日興統一5A購02 071028 0.02 -- -- 00.0200.00%0.00%0.00%0.00%411.850.008 價平 58.48% 0 80
誠美材台新5C購01 071029 0.17 ▲0.02 +13.33% 0.170.1800.00%0.00%0.00%0.06%380.2 價平 49.474% 0 132
鴻海群益5C購18 071030 0.97 ▲0.19 +24.36% 0.21000.00%0.00%0.00%0.00%313.170.051 價平 20.011% 0 132
台積電群益5C購14 071031 1.74 ▲0.48 +38.1% 1.23000.00%0.00%0.00%0.00%2493.350.005 價平 2.741% 0 132
台積電群益5C購15 071032 1.36 ▲0.35 +34.65% 1.02000.00%0.00%0.00%0.00%2642.950.005 價平 8.246% 0 132
1< 上一頁...10371038103910401041...下一頁 >1862
台股大盤 相關文章