• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10391040104110421043...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁富邦62購05 071054 0.44 ▲0.05 +12.82% 0.450.4600.00%0.00%0.00%0.02%305.730.007 價平 27.387% 0 195
AES富邦62購03 071055 0.59 ▲0.01 +1.72% 0.610.6200.00%0.00%0.00%0.02%1298.240.003 價平 29.443% 0 195
富鼎富邦62購01 071056 0.63 ▲0.02 +3.28% 0.610.6200.00%0.00%0.00%0.02%197.990.014 價平 17.42% 0 195
士電元大64購01 071057 0.71 ▲0.08 +12.7% 0.710.726150.00%94.41%96.13%0.01%265.570.018 價外 26.573% 0 255
瑞昱元大5C購01 071058 1.72 -- -- 1.651.7500.00%84.41%87.20%0.06%8940.022 價外 23.602% 0 132
晶技元大5C購01 071059 0.48 ▲0.16 +50% 0.480.570.00%125.61%129.82%0.04%303.640.031 價外 50.764% 0 132
大銀元大5C購02 071060 0.44 ▲0.07 +18.92% 0.45000.00%113.09%0.00%0.00%289.460.02 價外 37.643% 0 132
聯發科永豐5A購01 071061 7.05 -- -- 8.15000.00%0.00%0.00%0.00%1530.130.004 價平 -132.333% 0 80
儒鴻凱基5C購01 071062 0.89 ▼-0.05 -5.32% 0.860.8700.00%0.00%0.00%0.01%382.530.017 價平 9.55% 0 132
士電凱基5C購03 071063 0.32 -- -- 0.390.400.00%0.00%0.00%0.03%263.620.018 價平 26.03% 0 132
華城凱基61購03 071064 0.3 -- -- 0.08000.00%0.00%0.00%0.00%12000.007 價平 41.25% 0 164
永光凱基5C購02 071065 0.18 -- -- 0.230.2400.00%0.00%0.00%0.04%500.075 價平 36.4% 0 132
永光凱基5C購03 071066 0.08 -- -- 0.10.200.00%0.00%0.00%1.00%650.12 價平 51.077% 0 132
台玻凱基5C購05 071067 0.21 -- -- 0.250.2600.00%0.00%0.00%0.04%650.045 價平 29.692% 0 132
聯電凱基5C購08 071068 0.64 ▲0.13 +25.49% 0.64000.00%0.00%0.00%0.00%167.140.036 價平 27.606% 0 132
金寶凱基61購01 071069 0.28 -- -- 0.350.3600.00%0.00%0.00%0.03%52.110.122 價平 42.429% 0 164
鴻海凱基5C購16 071070 0.52 ▲0.16 +44.44% 0.510.5200.00%0.00%0.00%0.02%268.990.015 價平 6.874% 0 132
所羅門凱基5C購02 071071 0.53 -- -- 0.430.5300.00%0.00%0.00%0.23%168.780.035 價平 28.309% 0 132
菱生凱基5C購02 071072 0.39 -- -- 0.50.5100.00%0.00%0.00%0.02%350.11 價平 16% 0 132
技嘉凱基5C購02 071073 0.51 -- -- 0.590.600.00%0.00%0.00%0.02%3600.01 價平 6.528% 0 132
1< 上一頁...10391040104110421043...下一頁 >1862
台股大盤 相關文章