台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
潤隆元大48購02	050864	0.69	▲0.13	+23.21%	0.66	0.69	425	0.00%	61.91%	63.32%	4.35%	175	0.05	價外 31.71%	329
川湖元大43購08	050865	0.82	▲0.02	+2.5%	0.81	0.82	79	0.00%	73.66%	74.44%	1.22%	1290	0.004	價外 7.75%	175
南港元大43購03	050866	1.14	▲0.14	+14%	1.1	1.11	5	0.00%	59.52%	59.90%	0.90%	55	0.2	價外 12.18%	175
華通元大43購11	050867	1.23	▼-0.06	-4.65%	1.21	1.22	16	0.00%	66.80%	67.04%	0.82%	100	0.25	價外 29.8%	175
華通元大43購12	050868	1.59	▼-0.13	-7.56%	1.63	1.64	169	0.00%	66.53%	66.83%	0.61%	80	0.175	價外 12.25%	175
鴻海元大47購03	050869	8.6	▲0.5	+6.17%	8.55	8.6	8	0.00%	57.57%	57.82%	0.58%	210.5	0.3	價外 13.06%	297
智邦元大43購02	050870	1.62	--	--	1.68	1.7	0	0.00%	62.53%	63.18%	1.18%	600	0.02	價外 5.67%	175
所羅門元大43購01	050871	0.81	▼-0.02	-2.41%	0.78	0.79	10	0.00%	84.75%	85.28%	1.27%	222	0.05	價外 32.43%	175
所羅門元大43購02	050872	0.9	--	--	0.82	0.83	0	0.00%	84.74%	85.36%	1.20%	196.95	0.04	價外 23.84%	175
技嘉元大43購12	050873	1.55	▼-0.01	-.64%	1.58	1.6	16	0.00%	62.44%	62.99%	1.25%	303	0.051	價外 13.2%	175
技嘉元大43購13	050874	1.56	▼-0.05	-3.11%	1.61	1.63	2	0.00%	62.59%	63.17%	1.23%	295	0.048	價外 10.85%	175
台光電元大43購21	050875	0.62	▼-0.06	-8.82%	0.63	0.64	35	0.00%	70.34%	70.79%	1.56%	695	0.021	價外 33.6%	175
威盛元大49購02	050876	0.77	▼-0.1	-11.49%	0.75	0.76	7	0.00%	81.36%	82.02%	1.32%	190	0.03	價外 32.37%	359
新巨元大43購03	050877	1.69	▼-0.19	-10.11%	1.62	1.64	28	0.00%	61.89%	62.46%	1.22%	85	0.17	價外 10.82%	175
陽明元大43購17	050878	1.89	▲0.34	+21.94%	1.88	1.89	361	0.00%	60.01%	60.20%	0.53%	82.5	0.3	價外 18.06%	175
陽明元大43購18	050879	2.05	▲0.22	+12.02%	2.17	2.19	17	0.00%	59.95%	60.42%	0.91%	72	0.23	價外 6.11%	175
萬海元大43購13	050880	3.27	▲0.82	+33.47%	3.33	0	68	0.00%	71.97%	0.00%	0.00%	93.8	0.2	價外 3.3%	175
富邦金元大43購04	050881	2.21	▲0.22	+11.06%	2.22	2.24	4	0.00%	46.81%	47.12%	0.89%	101.5	0.258	價外 8.77%	175
健和興元大43購07	050882	0.59	▼-0.07	-10.61%	0.62	0.63	432	0.00%	70.93%	71.39%	1.59%	145	0.1	價外 34.07%	175
亞光元大43購15	050883	0.86	--	--	0.89	0.91	0	0.00%	77.54%	78.49%	2.20%	165	0.065	價外 25.45%	175