台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
長榮航元大57購01	051315	0.71	▲0.02	+2.9%	0.74	0.75	235	0.00%	44.60%	44.95%	2.67%	54	1	價外 31.02%	174
慧洋元大57購03	051316	1.77	▲0.01	+.57%	1.84	1.85	15	0.00%	56.97%	57.34%	0.54%	69	0.15	價內 3.77%	174
華立元大57購02	051317	1.06	▲0.21	+24.71%	1	1.02	219	0.00%	66.49%	69.42%	3.85%	115	0.045	價內 2.17%	174
亞光元大57購06	051318	0.65	--	--	0.69	0.71	0	0.00%	59.25%	60.05%	2.82%	185	0.075	價外 24.59%	174
聯詠元大57購01	051319	1.11	▼-0.09	-7.5%	1.13	1.14	71	0.00%	42.81%	42.95%	0.88%	500	0.09	價外 23.4%	174
景碩元大57購03	051320	1.22	▼-0.19	-13.48%	1.16	1.18	2	0.00%	76.49%	77.18%	1.71%	236	0.067	價外 27.12%	174
景碩元大57購04	051321	1.16	▼-0.11	-8.66%	1.14	1.16	6	0.00%	76.55%	76.90%	0.88%	235	0.065	價外 26.81%	174
創意元大57購06	051322	2.6	▲0.04	+1.56%	2.51	2.54	86	0.00%	74.27%	74.79%	1.18%	3080	0.009	價外 21.43%	174
創意元大57購07	051323	2.93	▲0.32	+12.26%	2.51	2.53	111	0.00%	74.27%	74.66%	0.79%	2940	0.008	價外 17.69%	174
創意元大57購08	051324	2.77	▲0.03	+1.09%	2.65	2.67	191	0.00%	74.20%	74.64%	0.75%	2715	0.007	價外 10.87%	174
群創元大57購06	051325	4.61	▲0.85	+22.61%	4.61	4.64	286	0.00%	76.04%	77.59%	2.14%	25.5	1	價外 4.31%	174
群創元大57購07	051326	4.12	▲0.69	+20.12%	4.14	4.24	198	0.00%	75.83%	77.78%	2.14%	23.2	0.75	價內 5.17%	174
群創元大57購08	051327	2.96	▲0.36	+13.85%	3.36	3.5	20	0.00%	68.26%	74.35%	4.57%	20	0.5	價內 22%	174
群創元大57購09	051328	2.8	--	--	3.18	3.7	0	0.00%	67.62%	96.93%	14.59%	18	0.4	價內 35.56%	174
群創元大57購10	051329	2.88	▲0.09	+3.23%	2.95	3.11	45	0.00%	68.11%	78.32%	6.43%	19	0.4	價內 28.42%	174
事欣科元大57購02	051330	1.11	▲0.03	+2.78%	1.12	1.13	1601	0.00%	70.19%	70.82%	0.88%	64	0.095	價外 0.94%	174
天鈺元大57購01	051331	0.88	▲0.09	+11.39%	0.88	0.9	839	0.00%	56.91%	58.01%	2.22%	160	0.045	價外 5.94%	174
亞翔元大57購03	051332	2.22	▲0.18	+8.82%	2.07	2.1	25	0.00%	70.84%	71.44%	1.43%	768	0.031	價外 20.57%	174
啟碁元大57購01	051333	0.97	▼-0.05	-4.9%	0.94	0.98	22	0.00%	57.96%	58.97%	4.08%	148	0.165	價外 27.7%	174
緯穎元大57購04	051334	1.29	▲0.03	+2.38%	1.23	1.28	244	0.00%	63.93%	64.83%	3.91%	6120	0.007	價外 35.29%	174