• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10411042104310441045...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
群高息中信66購01 071095 0.43 -- -- 0.490.500.00%0.00%0.00%0.02%43.530.186 價平 32.07% 0 315
華邦電中信5C購01 071096 0.5 ▲0.22 +78.57% 0.280.500.00%0.00%0.00%0.79%2340.02 價平 44.444% 0 133
台新金中信5C購01 071097 1.11 ▲0.29 +35.37% 1.111.1200.00%0.00%0.00%0.01%42.320.26 價平 15.052% 0 133
聯詠中信5C購01 071098 0.71 ▲0.04 +5.97% 0.590.8600.00%0.00%0.00%0.46%593.690.01 價平 12.581% 0 133
智原中信66購01 071099 0.33 -- -- 0.310.3200.00%0.00%0.00%0.03%276.510.009 價平 45.933% 0 315
神達中信66購01 071100 0.37 ▲0.01 +2.78% 0.360.3700.00%0.00%0.00%0.03%1350.015 價平 35.259% 0 315
台積電國泰61購01 071101 2.25 ▲0.84 +59.57% 2.182.2500.00%0.00%0.00%0.03%2493.350.008 價平 2.741% 0 164
台積電國泰61購02 071102 1.75 ▲0.62 +54.87% 1.741.8400.00%0.00%0.00%0.06%2642.950.008 價平 8.246% 0 164
華邦電國泰61購03 071103 0.69 -- -- 0.85000.00%0.00%0.00%0.00%1800.03 價平 27.778% 0 164
晶技國泰61購01 071104 0.54 ▲0.14 +35% 0.530.5400.00%0.00%0.00%0.02%264.680.041 價平 43.517% 0 164
日月光國泰61購02 071105 2.14 ▲0.96 +81.36% 1.542.1400.00%0.00%0.00%0.39%713.480.02 價平 22.212% 0 164
東台國泰61購01 071106 0.39 ▲0.04 +11.43% 0.390.400.00%0.00%0.00%0.03%43.370.104 價平 37.976% 0 164
松川國泰61購01 071107 0.7 ▲0.12 +20.69% 0.70.7100.00%0.00%0.00%0.01%277.570.02 價平 31.729% 0 164
上銀永豐61購02 071108 0.64 -- -- 0.80.8100.00%0.00%0.00%0.01%397.680.02 價平 23.431% 0 164
鴻海永豐5C購06 071109 0.45 -- -- 0.640.6500.00%0.00%0.00%0.02%310.750.028 價平 19.389% 0 133
鴻海永豐67購02 071110 0.53 ▲0.1 +23.26% 0.550.5600.00%0.00%0.00%0.02%305.890.014 價平 18.108% 0 346
華邦電永豐5C購03 071111 0.7 ▲0.2 +40% 0.71000.00%0.00%0.00%0.00%1940.03 價平 32.99% 0 133
華邦電永豐64購02 071112 0.73 ▲0.03 +4.29% 0.74000.00%0.00%0.00%0.00%2000.02 價平 35% 0 255
華邦電永豐66購01 071113 0.63 -- -- 0.73000.00%0.00%0.00%0.00%229.130.02 價平 43.264% 0 315
聯強永豐64購01 071114 1.01 ▲0.16 +18.82% 1.071.0800.00%0.00%0.00%0.01%117.670.055 價平 20.371% 0 255
1< 上一頁...10411042104310441045...下一頁 >1862
台股大盤 相關文章