• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10421043104410451046...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
所羅門永豐64購01 071115 0.79 ▼-0.13 -14.13% 0.710.7200.00%0.00%0.00%0.01%200.30.04 價平 39.591% 0 255
燿華永豐61購02 071116 0.26 -- -- 0.390.400.00%0.00%0.00%0.03%700.123 價平 48.143% 0 164
漢唐永豐61購02 071117 0.67 ▲0.13 +24.07% 0.660.6800.00%0.00%0.00%0.03%1220.780.003 價平 9.894% 0 164
興勤永豐64購01 071118 0.36 -- -- 0.46000.00%0.00%0.00%0.00%425.250.02 價平 48.618% 0 255
華航永豐63購01 071119 2.05 ▲0.22 +12.02% 2.032.0500.00%0.00%0.00%0.01%24.050.426 價平 6.861% 0 223
奇鋐永豐5C購11 071120 0.7 -- -- 0.95000.00%0.00%0.00%0.00%30100.003 價平 22.924% 0 133
聯詠永豐61購02 071121 2.2 ▲0.24 +12.24% 2.22.2100.00%0.00%0.00%0.00%690.160.038 價平 24.8% 0 164
玉晶光永豐61購03 071122 0.22 -- -- 0.270.2800.00%0.00%0.00%0.04%10000.009 價平 51.9% 0 164
智易永豐64購01 071123 0.71 -- -- 0.730.7400.00%0.00%0.00%0.01%274.130.03 價平 37.074% 0 255
日月光永豐61購03 071124 0.89 ▲0.26 +41.27% 0.850.900.00%0.00%0.00%0.06%704.560.01 價平 21.227% 0 164
正文永豐61購01 071125 0.26 ▲0.03 +13.04% 0.270.2800.00%0.00%0.00%0.04%61.980.131 價平 50.145% 0 164
十銓永豐64購02 071126 0.68 -- -- 0.82000.00%0.00%0.00%0.00%4290.015 價平 45.571% 0 255
采鈺永豐61購01 071127 0.53 ▲0.11 +26.19% 0.550.6200.00%0.00%0.00%0.13%739.840.014 價平 42.758% 0 164
松川永豐64購01 071128 0.62 ▲0.04 +6.9% 0.640.6500.00%0.00%0.00%0.02%314.490.015 價平 39.744% 0 255
松川永豐66購01 071129 0.6 ▲0.06 +11.11% 0.590.600.00%0.00%0.00%0.02%349.430.015 價平 45.769% 0 315
宇瞻永豐61購01 071130 1 ▲0.03 +3.09% 0.99100.00%0.00%0.00%0.01%293.140.027 價平 23.927% 0 164
華城群益5C購03 071131 0.91 ▲0.24 +35.82% 0.30.9400.00%0.00%0.00%2.13%8700.01 價平 18.966% 0 133
技嘉群益5C購05 071132 1.19 ▲0.28 +30.77% 0.46000.00%0.00%0.00%0.00%4300.03 價平 21.744% 0 133
微星群益62購01 071133 0.89 ▲0.09 +11.25% 0.880.8900.00%0.00%0.00%0.01%1800.04 價平 21.111% 0 195
漢唐群益65購01 071134 0.93 ▲0.13 +16.25% 0.79100.00%0.00%0.00%0.27%1186.870.003 價平 7.319% 0 284
1< 上一頁...10421043104410451046...下一頁 >1862
台股大盤 相關文章