• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10441045104610471048...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華晶科富邦62購01 071155 0.39 -- -- 0.430.4400.00%0.00%0.00%0.02%55.880.052 價平 31.46% 0 195
達興富邦62購01 071156 0.21 -- -- 0.240.2500.00%0.00%0.00%0.04%468.880.007 價平 33.565% 0 195
乙盛富邦5C購01 071157 0.2 -- -- 0.230.2400.00%0.00%0.00%0.04%1550.045 價平 50.323% 0 133
佳必琪富邦62購01 071158 0.53 ▲0.11 +26.19% 0.530.5400.00%0.00%0.00%0.02%451.50.013 價平 35.991% 0 195
群電富邦62購01 071159 0.38 -- -- 0.390.400.00%0.00%0.00%0.03%110.880.023 價平 31.006% 0 195
宇瞻富邦5C購02 071160 0.6 ▲0.14 +30.43% 0.590.600.00%0.00%0.00%0.02%281.410.015 價平 20.756% 0 133
東聯凱基5C購01 071161 0.39 ▲0.03 +8.33% 0.380.3900.00%0.00%0.00%0.03%180.3 價平 28.333% 0 133
光寶科凱基5C購07 071162 0.47 ▲0.17 +56.67% 0.47000.00%0.00%0.00%0.00%2500.015 價平 16.4% 0 133
聯電凱基5C購09 071163 0.56 -- -- 0.48000.00%0.00%0.00%0.00%186.80.038 價平 35.225% 0 133
鴻海凱基5C購17 071164 0.37 -- -- 0.520.5300.00%0.00%0.00%0.02%288.410.018 價平 13.144% 0 133
鴻海凱基5C購18 071165 0.35 -- -- 0.490.500.00%0.00%0.00%0.02%307.830.021 價平 18.624% 0 133
華邦電凱基5C購08 071166 0.35 ▲0.11 +45.83% 0.29000.00%0.00%0.00%0.00%1700.015 價平 23.529% 0 133
智邦凱基5C購06 071167 0.53 -- -- 0.69000.00%0.00%0.00%0.00%2480.370.002 價平 14.327% 0 133
所羅門凱基5C購03 071168 0.19 ▼-0.02 -9.52% 0.180.2800.00%0.00%0.00%0.56%214.450.043 價平 43.577% 0 133
瑞昱凱基5C購01 071169 0.69 ▼-0.12 -14.81% 0.760.7700.00%0.00%0.00%0.01%9750.014 價平 29.949% 0 133
瑞昱凱基5C購02 071170 0.76 ▼-0.02 -2.56% 0.740.7500.00%0.00%0.00%0.01%8000.008 價平 14.625% 0 133
友達凱基61購06 071171 0.57 -- -- 0.680.6900.00%0.00%0.00%0.01%30.480.122 價平 20.604% 0 164
強茂凱基5C購02 071172 0.31 ▲0.04 +14.81% 0.31000.00%0.00%0.00%0.00%2100.028 價平 44.048% 0 133
臺企銀凱基5C購01 071173 0.94 ▼-0.01 -1.05% 0.93000.00%0.00%0.00%0.00%200.4 價平 9% 0 133
富邦金凱基5C購01 071174 0.79 ▲0.19 +31.67% 0.760.800.00%0.00%0.00%0.05%174.090.083 價平 25.326% 0 133
1< 上一頁...10441045104610471048...下一頁 >1862
台股大盤 相關文章