• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10451046104710481049...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
國泰金凱基5C購02 071175 0.44 -- -- 0.580.6200.00%0.00%0.00%0.07%144.830.104 價平 29.918% 0 133
神基凱基61購01 071176 0.76 ▲0.14 +22.58% 0.31000.00%0.00%0.00%0.00%1500.055 價平 24% 0 164
緯創凱基5C購09 071177 0.87 ▲0.15 +20.83% 0.87000.00%0.00%0.00%0.00%173.630.023 價平 -1.365% 0 133
玉晶光凱基5C購02 071178 0.13 ▲0.02 +18.18% 0.120.1300.00%0.00%0.00%0.08%10700.012 價平 55.047% 0 133
嘉澤凱基5C購01 071179 0.2 -- -- 0.25000.00%0.00%0.00%0.00%28000.002 價平 33.75% 0 133
日月光凱基5C購06 071180 0.55 -- -- 0.72000.00%0.00%0.00%0.00%644.110.007 價平 13.835% 0 133
大銀凱基5C購01 071181 0.26 -- -- 0.32000.00%0.00%0.00%0.00%308.890.023 價平 41.565% 0 133
亞翔凱基5C購03 071182 0.58 ▲0.12 +26.09% 0.61000.00%0.00%0.00%0.00%8000.005 價平 11.625% 0 133
樺漢凱基61購01 071183 0.6 ▲0.01 +1.69% 0.580.5900.00%0.00%0.00%0.02%578.320.013 價平 29.97% 0 164
緯穎凱基61購06 071184 1.25 ▲0.49 +64.47% 0.88000.00%0.00%0.00%0.00%6219.860.001 價平 13.342% 0 164
AES凱基5C購02 071185 0.48 ▲0.11 +29.73% 0.470.4800.00%0.00%0.00%0.02%1180.330.004 價平 22.395% 0 133
意騰凱基61購01 071186 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%684.290.01 價平 53.236% 0 164
華東凱基5C購01 071187 0.14 -- -- 0.18000.00%0.00%0.00%0.00%67.960.077 價平 45.409% 0 133
南茂凱基5C購04 071188 0.25 -- -- 0.21000.00%0.00%0.00%0.00%128.360.035 價平 43.44% 0 133
勤誠凱基5C購05 071189 0.07 -- -- 0.08000.00%0.00%0.00%0.00%2236.120.004 價平 53.267% 0 133
T50正2台新5C購09 071190 1.41 ▲0.66 +88% 1.411.4200.00%0.00%0.00%0.01%460.37 價平 26.739% 0 133
T50正2台新5C購10 071191 1.27 ▲0.59 +86.76% 1.271.2800.00%0.00%0.00%0.01%480.37 價平 29.792% 0 133
T50正2台新63購02 071192 0.87 -- -- 1.351.3600.00%0.00%0.00%0.01%500.23 價平 32.6% 0 223
T50反1台新5C購01 071193 1.89 -- -- 1.271.2800.00%0.00%0.00%0.01%111 價平 5.091% 0 133
滬深2X台新66購01 071194 2.73 ▲0.39 +16.67% 2.622.700.00%0.00%0.00%0.03%231 價平 11.087% 0 315
1< 上一頁...10451046104710481049...下一頁 >1862
台股大盤 相關文章