• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10461047104810491050...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
東陽台新5C購01 071195 0.42 ▲0.03 +7.69% 0.17000.00%0.00%0.00%0.00%113.950.105 價平 37.516% 0 133
信錦台新5C購01 071196 0.25 -- -- 0.290.300.00%0.00%0.00%0.03%125.750.103 價平 47.515% 0 133
永光台新5C購01 071197 0.44 ▲0.12 +37.5% 0.460.4700.00%0.00%0.00%0.02%480.2 價平 33.75% 0 133
美時台新5C購01 071198 1.08 ▲0.08 +8% 1000.00%0.00%0.00%0.00%2100.05 價平 16.667% 0 133
美律台新5C購01 071200 0.86 -- -- 0.810.9100.00%0.00%0.00%0.12%1250.22 價平 35.84% 0 133
富邦金台新5C購01 071201 2.54 ▲0.46 +22.12% 2.582.6800.00%0.00%0.00%0.04%140.240.155 價平 7.302% 0 133
富邦金台新5C購02 071202 1.98 ▲0.44 +28.57% 1.942.0400.00%0.00%0.00%0.05%160.550.186 價平 19.028% 0 133
國泰金台新5C購02 071203 0.89 ▲0.27 +43.55% 0.870.8900.00%0.00%0.00%0.02%125.520.124 價平 19.136% 0 133
凱基金台新5C購03 071204 2.34 ▲0.54 +30% 2.282.2900.00%0.00%0.00%0.00%34.790.621 價平 11.325% 0 133
玉山金台新5C購01 071205 3.66 ▲0.47 +14.73% 3.523.5800.00%0.00%0.00%0.02%35.50.521 價平 -8.873% 0 133
玉晶光台新5C購01 071206 0.28 ▲0.06 +27.27% 0.30.3100.00%0.00%0.00%0.03%8000.011 價平 39.875% 0 133
玉晶光台新5C購02 071207 0.31 ▲0.01 +3.33% 0.320.3300.00%0.00%0.00%0.03%888.880.017 價平 45.887% 0 133
玉晶光台新63購01 071208 0.28 -- -- 0.360.3700.00%0.00%0.00%0.03%10000.013 價平 51.9% 0 223
緯穎台新5C購07 071209 1.28 -- -- 1.72000.00%0.00%0.00%0.00%6122.680.002 價平 11.967% 0 133
緯穎台新5C購08 071210 4.81 ▲1.33 +38.22% 4.81000.00%0.00%0.00%0.00%6219.860.006 價平 13.342% 0 133
緯穎台新5C購09 071211 1.08 -- -- 1.47000.00%0.00%0.00%0.00%6608.60.002 價平 18.44% 0 133
華東台新5C購01 071212 0.57 ▲0.15 +35.71% 0.60.7500.00%0.00%0.00%0.25%54.040.113 價平 31.347% 0 133
FB科技國票5C購01 071213 0.8 -- -- 1.25000.00%0.00%0.00%0.00%700.25 價平 14.714% 0 133
聯電國票5C購02 071214 2.8 ▲0.52 +22.81% 02.500.00%0.00%0.00%0.00%188.030.051 價平 35.649% 0 133
聯電國票5C購03 071215 1.05 ▲0.46 +77.97% 0.821.1500.00%0.00%0.00%0.40%172.060.051 價平 29.676% 0 133
1< 上一頁...10461047104810491050...下一頁 >1862
台股大盤 相關文章