• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10471048104910501051...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海國票61購03 071216 0.51 -- -- 0.73000.00%0.00%0.00%0.00%339.880.031 價平 26.298% 0 164
仁寶國票61購03 071217 0.78 ▲0.13 +20% 0.780.7900.00%0.00%0.00%0.01%560.16 價平 35.714% 0 164
台積電國票5C購01 071218 1.5 ▲0.46 +44.23% 1.54200.00%0.00%0.00%0.30%2443.480.005 價平 0.756% 0 133
台積電國票5C購02 071219 1.41 ▲0.45 +46.88% 1.42000.00%0.00%0.00%0.00%2543.220.005 價平 4.648% 0 133
台積電國票5C購03 071220 1.6 ▲0.49 +44.14% 1.56000.00%0.00%0.00%0.00%2642.950.006 價平 8.246% 0 133
台積電國票61購01 071221 0.92 -- -- 1.38000.00%0.00%0.00%0.00%3390.950.009 價平 28.486% 0 164
聯強國票61購01 071222 0.62 -- -- 0.810.8200.00%0.00%0.00%0.01%123.830.063 價平 24.332% 0 164
英業達國票61購02 071223 0.71 -- -- 0.870.8800.00%0.00%0.00%0.01%96.860.103 價平 36.197% 0 164
瑞昱國票5C購01 071224 1.51 ▼-0.03 -1.95% 1.481.5200.00%0.00%0.00%0.03%8000.015 價平 14.625% 0 133
瑞昱國票5C購02 071225 1.42 ▼-0.33 -18.86% 1.311.3400.00%0.00%0.00%0.02%9750.02 價平 29.949% 0 133
友達國票5C購03 071226 1.22 ▼-0.11 -8.27% 1.281.300.00%0.00%0.00%0.02%28.020.254 價平 13.633% 0 133
鉅祥國票5C購01 071227 0.38 -- -- 0.50.5100.00%0.00%0.00%0.02%1650.05 價平 31.212% 0 133
鉅祥國票5C購02 071228 0.66 ▲0.09 +15.79% 0.690.700.00%0.00%0.00%0.01%1300.04 價平 12.692% 0 133
富邦金國票5C購01 071229 1.35 ▲0.25 +22.73% 1.371.3800.00%0.00%0.00%0.01%154.750.103 價平 15.994% 0 133
晶技國票61購02 071230 0.27 ▲0.03 +12.5% 0.260.2700.00%0.00%0.00%0.04%333.30.02 價平 55.146% 0 164
華擎國票61購01 071231 0.55 -- -- 0.60.6100.00%0.00%0.00%0.02%343.070.031 價平 43.306% 0 164
東台國票61購01 071232 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%55.890.125 價平 51.87% 0 164
康普國票61購02 071233 0.26 ▲0.13 +100% 0.150.3900.00%0.00%0.00%1.60%188.460.04 價平 59.673% 0 164
正文國票61購01 071234 0.22 -- -- 0.260.2700.00%0.00%0.00%0.04%65.290.121 價平 52.673% 0 164
誠美材國票61購01 071235 0.14 -- -- 0.150.1600.00%0.00%0.00%0.07%460.1 價平 58.261% 0 164
1< 上一頁...10471048104910501051...下一頁 >1862
台股大盤 相關文章