• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10481049105010511052...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
乙盛國票61購02 071236 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%1700.035 價平 54.706% 0 164
邁達特國票61購01 071237 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%67.350.104 價平 42.316% 0 164
豐藝國票61購01 071238 0.41 -- -- 0.450.4600.00%0.00%0.00%0.02%75.960.063 價平 37.27% 0 164
帆宣國票61購01 071239 0.61 -- -- 0.780.7900.00%0.00%0.00%0.01%770.70.014 價平 39.276% 0 164
樺漢國票61購02 071240 1.11 ▲0.01 +.91% 1.071.0800.00%0.00%0.00%0.01%578.320.017 價平 29.97% 0 164
虎航國票5C購01 071241 1.75 ▲0.24 +15.89% 1.721.7600.00%0.00%0.00%0.02%57.380.167 價平 -0.035% 0 133
南茂國票61購01 071242 0.32 -- -- 0.34000.00%0.00%0.00%0.00%128.360.03 價平 43.44% 0 164
可寧衛國票61購01 071243 0.5 -- -- 0.550.5600.00%0.00%0.00%0.02%38.30.146 價平 35.379% 0 164
宏全國票5C購01 071244 0.78 -- -- 0.790.800.00%0.00%0.00%0.01%152.220.053 價平 15.911% 0 133
世紀鋼國票5C購01 071245 0.56 ▲0.07 +14.29% 0.550.5600.00%0.00%0.00%0.02%153.770.062 價平 32.041% 0 133
世紀鋼國票5C購02 071246 0.71 ▲0.07 +10.94% 0.710.7200.00%0.00%0.00%0.01%124.940.052 價平 16.36% 0 133
光寶科元大5C購08 071247 1.21 ▲0.35 +40.7% 1.211.6310.00%48.62%121.55%0.32%310.50.047 價外 32.689% 0 133
光寶科元大5C購09 071248 1 -- -- 1.24000.00%50.53%0.00%0.00%294.50.043 價外 29.032% 0 133
聯電元大5C購25 071249 0.7 ▲0.14 +25% 0.680.900.00%60.97%0.00%0.32%167.140.034 價外 27.606% 0 133
聯電元大5C購26 071250 0.9 ▲0.23 +34.33% 0.8701260.00%99.48%0.00%0.00%148.950.031 價外 18.765% 0 133
聯電元大64購03 071251 0.57 ▲0.11 +23.91% 0.56020.00%74.92%0.00%0.00%1750.018 價外 30.857% 0 255
華通元大61購14 071252 0.15 ▲0.01 +7.14% 0.150.2900.00%124.17%126.90%0.93%411.620.01 價外 58.943% 0 164
鴻海元大61購26 071253 1.2 ▲0.26 +27.66% 1.191.24850.00%79.22%0.00%0.01%301.040.033 價外 16.788% 0 164
台積電元大61購46 071254 1.09 ▲0.31 +39.74% 1.091.1313810.00%64.41%68.05%0.04%2573.140.003 價外 5.757% 0 164
華邦電元大5C購13 071255 0.8 -- -- 0.8100.00%97.92%171.28%0.25%176.50.028 價外 26.346% 0 133
1< 上一頁...10481049105010511052...下一頁 >1862
台股大盤 相關文章