加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10481049105010511052...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
德律永豐5C購05 072822 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%439.40.02 價平 54.256% 0 52
晶技永豐5C購02 072823 0.08 -- -- 0.050.1500.00%0.00%0.00%2.00%2200.02 價平 44.091% 0 52
晶技永豐5C購03 072824 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%2500.03 價平 50.8% 0 52
晶技永豐5C購04 072825 0.04 ▼-0.03 -42.86% 0.040.0600.00%0.00%0.00%0.50%209.550.03 價平 41.303% 0 52
晶技永豐5C購05 072826 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%228.60.03 價平 46.194% 0 52
晶技永豐5C購06 072827 0.03 -- -- 0.010.1100.00%0.00%0.00%10.00%285.750.02 價平 56.955% 0 52
緯創永豐5C購04 072828 0.44 -- -- 0.270.3200.00%0.00%0.00%0.19%183.280.037 價平 12.702% 0 52
定穎控永豐5C購03 072829 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%203.710.028 價平 51.549% 0 52
致伸永豐61購01 072830 0.11 -- -- 0.090.100.00%0.00%0.00%0.11%105.790.063 價平 50.279% 0 80
啟碁永豐5C購04 072831 0.12 -- -- 00.1500.00%0.00%0.00%0.00%274.770.031 價平 40.132% 0 52
啟碁永豐5C購05 072832 0.04 -- -- 00.1100.00%0.00%0.00%0.00%349.710.051 價平 52.961% 0 52
啟碁永豐5C購06 072833 0.03 -- -- 00.100.00%0.00%0.00%0.00%374.680.031 價平 56.096% 0 52
緯穎永豐5C購05 072834 0.36 ▼-0.17 -32.08% 0.350.4500.00%0.00%0.00%0.29%1743.330.003 價平 10.803% 0 52
富世達永豐5C購02 072836 1.47 -- -- 00.7900.00%0.00%0.00%0.00%1928.020.005 價平 12.345% 0 52
富世達永豐5C購03 072837 0.35 ▼-0.33 -48.53% 0.130.4300.00%0.00%0.00%2.31%2190.930.005 價平 22.864% 0 52
富世達永豐5C購04 072838 0.12 ▼-0.2 -62.5% 00.2100.00%0.00%0.00%0.00%2629.110.003 價平 35.72% 0 52
至上永豐61購02 072839 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%94.550.038 價平 22.792% 0 80
華新國泰61購01 072840 0.2 ▼-0.02 -9.09% 0.180.1900.00%0.00%0.00%0.06%420.15 價平 25.119% 0 80
聯電國泰61購05 072841 0.07 ▼-0.02 -22.22% 0.050.0600.00%0.00%0.00%0.20%216.30.041 價平 57.466% 0 80
台積電凱基5C購03 072843 11.7 ▼-2.8 -19.31% 11.912.900.00%0.00%0.00%0.08%1340.960.015 價平 -59.214% 0 27
1< 上一頁...10481049105010511052...下一頁 >2501
台股大盤 相關文章