台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
大同元大57購05	051477	2.69	▲0.55	+25.7%	2.57	2.67	167	0.00%	55.98%	58.58%	3.75%	36	0.4	價內 4.31%	174
瑞昱元大57購02	051478	1.18	▼-0.66	-35.87%	1.17	1.18	1283	0.00%	45.98%	46.18%	0.85%	650	0.04	價外 18.15%	174
毅嘉元大57購04	051479	0.97	▲0.13	+15.48%	0.87	0.88	217	0.00%	78.78%	79.42%	1.12%	67.5	0.1	價外 14.81%	174
漢唐元大5A購01	051480	1.62	▲0.27	+20%	1.66	1.76	586	0.00%	65.63%	68.50%	5.59%	1350	0.009	價外 14.81%	266
友達元大5A購02	051481	3.16	▲0.19	+6.4%	2.96	3	15	0.00%	74.83%	75.72%	1.33%	16.65	0.9	價外 9.01%	266
超豐元大57購01	051482	0.87	▲0.13	+17.57%	0.85	0.86	615	0.00%	67.85%	68.58%	2.30%	133.8	0.12	價外 28.4%	174
超豐元大57購02	051483	0.89	▲0.12	+15.58%	0.88	0.9	1378	0.00%	67.77%	68.76%	2.25%	115.96	0.08	價外 17.39%	174
超豐元大57購03	051484	1.21	▲0.12	+11.01%	1.19	1.22	423	0.00%	67.56%	70.17%	4.03%	100	0.075	價外 4.2%	174
聯發科元大61購07	051485	0.75	▲0.01	+1.35%	0.75	0.76	1039	0.00%	47.48%	47.76%	1.32%	2158.16	0.007	價外 30.5%	358
志聖元大57購03	051486	0.96	▼-0.05	-4.95%	0.96	0.98	4	0.00%	70.24%	70.52%	1.02%	390	0.065	價外 34.87%	174
志聖元大57購04	051487	0.82	▼-0.05	-5.75%	0.81	0.82	519	0.00%	69.89%	70.20%	1.22%	400	0.06	價外 36.5%	174
志聖元大57購05	051488	0.85	▼-0.04	-4.49%	0.84	0.86	30	0.00%	69.69%	70.34%	2.33%	385	0.055	價外 34.03%	174
兆赫元大57購01	051489	2.9	▲0.9	+45%	2.9	0	111	0.00%	78.84%	97.79%	17.91%	32.57	0.3	價內 2.09%	174
兆赫元大57購02	051490	2.99	▲0.56	+23.05%	3	0	3	0.00%	78.72%	0.00%	0.00%	28.81	0.25	價內 15.41%	174
普安元大57購01	051491	1.33	▲0.05	+3.91%	1.28	1.3	19	0.00%	72.74%	73.43%	1.54%	39.62	0.35	價外 20.24%	174
亞光元大57購07	051492	0.49	▲0.02	+4.26%	0.49	0.5	10	0.00%	59.45%	59.85%	2.00%	215	0.097	價外 35.12%	174
文曄元大57購01	051493	1.21	--	--	1.14	1.17	0	0.00%	53.40%	54.50%	4.27%	200	0.125	價外 22.75%	174
文曄元大57購02	051494	1.12	▼-0.01	-.89%	1.1	1.12	267	0.00%	53.24%	54.47%	3.57%	180	0.08	價外 14.17%	174
文曄元大57購03	051495	1.13	▲0.1	+9.71%	1.11	1.13	2	0.00%	53.38%	54.58%	2.65%	165	0.06	價外 6.36%	174
文曄元大57購04	051496	1.14	▲0.11	+10.68%	1.11	1.13	240	0.00%	53.19%	54.86%	2.65%	150	0.045	價內 3%	174