• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10501051105210531054...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
松川元大5C購01 071276 0.55 ▲0.11 +25% 0.550.6523410.00%109.63%116.96%0.18%349.430.035 價外 45.769% 0 133
台灣50中信64購03 071277 0.6 ▲0.18 +42.86% 0.550.700.00%0.00%0.00%0.27%119.270.037 價平 13.767% 0 257
鴻海中信64購01 071278 0.38 ▲0.04 +11.76% 0.40.4100.00%0.00%0.00%0.03%291.320.006 價平 14.012% 0 257
華邦電中信62購01 071279 0.43 -- -- 0.50.5900.00%0.00%0.00%0.18%1500.014 價平 13.333% 0 199
技嘉中信5C購01 071280 0.34 -- -- 0.390.400.00%0.00%0.00%0.03%5160.014 價平 34.787% 0 136
康舒中信5C購01 071281 0.13 -- -- 0.05000.00%0.00%0.00%0.00%870.06 價平 51.264% 0 136
台灣50凱基61購05 071282 1.16 ▲0.42 +56.76% 1.191.200.00%0.00%0.00%0.01%131.20.252 價平 21.608% 0 167
T50正2凱基5C購08 071283 0.98 ▲0.39 +66.1% 0.980.9900.00%0.00%0.00%0.01%360.15 價平 6.389% 0 136
T50正2凱基61購05 071284 0.88 ▲0.37 +72.55% 0.880.8900.00%0.00%0.00%0.01%470.2 價平 28.298% 0 167
元黃金凱基5C購07 071285 0.71 ▼-0.01 -1.39% 0.710.7200.00%0.00%0.00%0.01%450.2 價平 5.689% 0 136
元金2X凱基5C購04 071286 0.85 ▲0.03 +3.66% 0.840.8500.00%0.00%0.00%0.01%800.07 價平 10.938% 0 136
道瓊銀凱基5C購06 071287 0.74 ▲0.05 +7.25% 0.730.8300.00%0.00%0.00%0.14%550.1 價平 14.236% 0 136
華城凱基5C購03 071288 0.42 -- -- 0.2000.00%0.00%0.00%0.00%8500.005 價平 17.059% 0 136
華通凱基5C購05 071289 0.16 -- -- 0.09000.00%0.00%0.00%0.00%308.210.013 價平 45.167% 0 136
鴻海凱基5C購19 071290 0.44 -- -- 0.610.6200.00%0.00%0.00%0.02%278.70.019 價平 10.118% 0 136
仁寶凱基5C購04 071291 0.48 -- -- 0.550.5600.00%0.00%0.00%0.02%42.50.08 價平 15.294% 0 136
華邦電凱基61購04 071292 0.31 ▲0.09 +40.91% 0.280.3100.00%0.00%0.00%0.11%1950.016 價平 33.333% 0 167
聯強凱基61購01 071293 0.52 ▲0.08 +18.18% 0.590.600.00%0.00%0.00%0.02%114.310.047 價平 18.03% 0 167
英業達凱基5C購03 071294 0.35 ▲0.08 +29.63% 0.340.3500.00%0.00%0.00%0.03%72.650.041 價平 14.935% 0 136
矽統凱基5C購02 071295 0.32 ▲0.02 +6.67% 0.35000.00%0.00%0.00%0.00%600.055 價平 18% 0 136
1< 上一頁...10501051105210531054...下一頁 >1862
台股大盤 相關文章