• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10511052105310541055...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
技嘉凱基5C購03 071296 0.41 -- -- 0.480.4900.00%0.00%0.00%0.02%4100.012 價平 17.927% 0 136
微星凱基65購01 071297 0.66 ▲0.05 +8.2% 0.640.6500.00%0.00%0.00%0.02%1900.025 價平 25.263% 0 287
威盛凱基5C購02 071298 0.64 -- -- 0.710.7200.00%0.00%0.00%0.01%79.950.06 價平 11.82% 0 136
漢唐凱基63購04 071299 0.51 -- -- 0.60.6100.00%0.00%0.00%0.02%1598.640.004 價平 31.192% 0 227
京元電凱基5C購08 071300 0.3 -- -- 0.35000.00%0.00%0.00%0.00%294.170.013 價平 24.024% 0 136
華固凱基5C購01 071301 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%123.810.052 價平 21.331% 0 136
晶豪科凱基63購01 071302 0.41 -- -- 0.45000.00%0.00%0.00%0.00%278.690.013 價平 35.412% 0 227
奇鋐凱基61購08 071303 0.44 ▲0.13 +41.94% 0.45000.00%0.00%0.00%0.00%34000.002 價平 31.765% 0 167
晶技凱基61購01 071304 0.2 ▲0.04 +25% 0.20.2100.00%0.00%0.00%0.05%313.690.017 價平 52.341% 0 167
帆宣凱基61購01 071305 0.37 ▲0.09 +32.14% 0.11000.00%0.00%0.00%0.00%741.060.013 價平 36.847% 0 167
康舒凱基64購02 071306 0.3 ▲0.05 +20% 0.30.3100.00%0.00%0.00%0.03%650.035 價平 34.769% 0 257
啟碁凱基61購07 071307 0.25 -- -- 0.310.3200.00%0.00%0.00%0.03%295.030.01 價平 24.753% 0 167
虎航凱基5C購01 071308 0.92 ▲0.13 +16.46% 0.9000.00%0.00%0.00%0.00%59.30.105 價平 3.204% 0 136
松川凱基61購01 071309 0.2 -- -- 0.240.2500.00%0.00%0.00%0.04%381.650.015 價平 50.347% 0 167
至上凱基61購03 071310 0.38 -- -- 0.440.4500.00%0.00%0.00%0.02%1040.037 價平 22.788% 0 167
T50正2國泰61購02 071311 1.29 ▲0.52 +67.53% 1.251.2900.00%0.00%0.00%0.03%38.50.2 價平 12.468% 0 167
晶技國泰62購01 071312 0.55 ▲0.12 +27.91% 0.570.5800.00%0.00%0.00%0.02%308.790.041 價平 51.585% 0 199
帆宣國泰61購02 071313 1.14 ▲0.08 +7.55% 1.171.2700.00%0.00%0.00%0.09%632.370.02 價平 25.993% 0 167
東陽永豐61購01 071314 0.23 -- -- 0.220.2300.00%0.00%0.00%0.05%124.380.043 價平 42.756% 0 167
華新統一58購02 071315 0.13 -- -- 00.1300.00%0.00%0.00%0.00%38.420.091 價平 18.142% 0 19
1< 上一頁...10511052105310541055...下一頁 >1862
台股大盤 相關文章