• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10521053105410551056...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達永豐64購02 071316 1.4 ▲0.2 +16.67% 1.421.4300.00%0.00%0.00%0.01%24.580.171 價平 1.546% 0 257
昇貿永豐61購01 071317 0.29 -- -- 0.420.4300.00%0.00%0.00%0.02%168.710.037 價平 41.675% 0 167
上銀統一62購01 071318 0.11 -- -- 0.10.200.00%0.00%0.00%1.00%533.440.006 價平 42.918% 0 203
潤泰新永豐61購01 071319 1.31 ▲0.1 +8.26% 1.291.3200.00%0.00%0.00%0.02%34.190.376 價平 20.883% 0 167
華固群益61購01 071320 1.11 -- -- 0.431.200.00%0.00%0.00%1.79%130.150.073 價平 25.163% 0 167
樺漢群益5C購01 071321 1.39 ▼-0.05 -3.47% 0.672.200.00%0.00%0.00%2.28%481.930.026 價平 15.963% 0 136
裕民統一5C購01 071323 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%93.280.032 價平 32.89% 0 143
慧洋統一5C購01 071325 0.32 ▼-0.01 -3.03% 0.310.3200.00%0.00%0.00%0.03%96.220.031 價平 18.624% 0 143
樺漢群益5C購02 071326 1.36 ▲0.16 +13.33% 0.68000.00%0.00%0.00%0.00%560.970.036 價平 27.804% 0 136
松川群益5C購02 071327 0.34 -- -- 0.15000.00%0.00%0.00%0.00%384.380.03 價平 50.7% 0 136
T50正2富邦5C購02 071328 0.49 -- -- 0.830.8400.00%0.00%0.00%0.01%480.2 價平 29.792% 0 136
偉訓統一58購01 071329 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%98.70.022 價平 20.77% 0 19
偉訓統一58購02 071330 0.09 -- -- 0000.00%0.00%0.00%0.00%131.360.022 價平 40.469% 0 19
T50反1富邦63購06 071331 1.21 ▼-0.32 -20.92% 1.091.100.00%0.00%0.00%0.01%121 價平 13% 0 227
定穎控統一58購01 071332 0.77 -- -- 1000.00%0.00%0.00%0.00%74.570.039 價平 -33.968% 0 19
T50反1富邦66購05 071333 0.79 ▼-0.25 -24.04% 0.770.7800.00%0.00%0.00%0.01%150.6 價平 30.4% 0 318
光寶科富邦5C購05 071334 0.41 -- -- 0.61000.00%0.00%0.00%0.00%3150.03 價平 33.651% 0 136
鴻海富邦62購02 071335 0.37 ▲0.1 +37.04% 0.39000.00%0.00%0.00%0.00%354.440.021 價平 29.325% 0 199
大銀統一58購01 071336 0.25 -- -- 0.25000.00%0.00%0.00%0.00%167.980.011 價平 -7.453% 0 19
大銀統一58購02 071337 0.11 ▲0.1 +1000% 0.010.1800.00%0.00%0.00%17.00%247.660.012 價平 27.118% 0 19
1< 上一頁...10521053105410551056...下一頁 >1862
台股大盤 相關文章