• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10541055105610571058...下一頁 >1862
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美律國票61購01 071358 0.43 ▼-0.01 -2.27% 0.410.4200.00%0.00%0.00%0.02%1300.06 價平 38.308% 0 167
瑞軒國票61購02 071359 0.16 -- -- 0.20.2100.00%0.00%0.00%0.05%58.470.092 價平 54.336% 0 167
晶技國票61購04 071360 0.29 ▲0.04 +16% 0.310.3200.00%0.00%0.00%0.03%264.680.016 價平 43.517% 0 167
新日興國票5C購01 071361 0.43 -- -- 0.530.5400.00%0.00%0.00%0.02%2550.03 價平 32.941% 0 136
新日興國票5C購02 071362 0.43 -- -- 0.530.5400.00%0.00%0.00%0.02%3150.04 價平 45.714% 0 136
TPK國票61購02 071363 0.33 -- -- 0.40.4100.00%0.00%0.00%0.03%117.090.092 價平 53.284% 0 167
神達國票5C購01 071364 1.12 ▲0.15 +15.46% 1.121.1300.00%0.00%0.00%0.01%1050.1 價平 16.762% 0 136
神達國票5C購02 071365 0.78 -- -- 0.920.9300.00%0.00%0.00%0.01%1290.12 價平 32.248% 0 136
亞翔國票5C購01 071366 0.74 ▲0.12 +19.35% 0.79000.00%0.00%0.00%0.00%9500.01 價平 25.579% 0 136
亞翔國票5C購02 071367 0.82 ▲0.01 +1.23% 0.86000.00%0.00%0.00%0.00%11000.014 價平 35.727% 0 136
佳必琪國票5C購01 071368 0.48 -- -- 0.650.6600.00%0.00%0.00%0.02%392.040.02 價平 26.283% 0 136
佳必琪國票5C購02 071369 0.48 -- -- 0.650.6600.00%0.00%0.00%0.02%478.290.026 價平 39.576% 0 136
今國光國票5C購01 071370 0.52 ▲0.11 +26.83% 0.530.5400.00%0.00%0.00%0.02%1000.07 價平 36.5% 0 136
今國光國票5C購02 071371 0.49 ▲0.1 +25.64% 0.490.500.00%0.00%0.00%0.02%121.50.08 價平 47.737% 0 136
意騰國票61購01 071372 0.21 -- -- 0.230.2400.00%0.00%0.00%0.04%762.490.012 價平 58.032% 0 167
松川國票61購03 071373 0.3 -- -- 0.350.3600.00%0.00%0.00%0.03%383.630.014 價平 50.603% 0 167
美費半台新63購01 071374 1.37 ▲0.37 +37% 1.361.3700.00%0.00%0.00%0.01%1000.1 價平 16% 0 227
鴻海台新66購01 071375 1.74 ▲0.37 +27.01% 1.781.8800.00%0.00%0.00%0.06%310.750.041 價平 19.389% 0 318
華邦電台新5C購07 071376 0.68 -- -- 0.72000.00%0.00%0.00%0.00%1700.025 價平 23.529% 0 136
華邦電台新5C購08 071377 0.82 ▲0.11 +15.49% 0.831.2800.00%0.00%0.00%0.54%2200.05 價平 40.909% 0 136
1< 上一頁...10541055105610571058...下一頁 >1862
台股大盤 相關文章