台股股票權證總覽

台股股票權證總覽－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
奇鋐元大61購13	062839	1.82	▼-0.1	-5.21%	1.79	1.8	425	0.00%	82.52%	82.84%	0.01%	3020	0.004	價外 20.199%	234
奇鋐元大64購01	062840	1.06	▼-0.06	-5.36%	1.05	1.06	682	0.00%	83.39%	83.39%	0.01%	3145	0.002	價外 23.37%	324
信邦元大5A購01	062841	1.47	▲0.25	+20.49%	1.44	1.47	356	0.00%	69.28%	70.00%	0.02%	388.5	0.061	價外 24.324%	142
智原元大5A購01	062842	2.12	--	--	2.08	0	0	0.00%	66.86%	0.00%	0.00%	168	0.046	價內 -14.881%	142
嘉澤元大5A購06	062843	0.96	▼-0.05	-4.95%	1.02	1.04	663	0.00%	83.78%	84.66%	0.02%	3130	0.004	價外 25.719%	142
世芯元大5B購03	062844	6.45	--	--	6.35	0	0	0.00%	87.24%	0.00%	0.00%	2730	0.003	價內 -68.132%	175
世芯元大61購08	062845	7.05	--	--	6.35	0	0	0.00%	87.45%	0.00%	0.00%	2885	0.003	價內 -59.099%	234
世芯元大64購01	062846	4.34	--	--	4.03	0	0	0.00%	89.57%	0.00%	0.00%	3355	0.002	價內 -36.811%	324
正文元大5A購01	062847	0.5	▼-0.01	-1.96%	0.5	0.51	610	0.00%	94.44%	95.34%	0.02%	59.4	0.123	價外 34.512%	142
新唐元大61購01	062848	4.75	--	--	3.9	4	0	0.00%	98.90%	103.25%	0.03%	113	0.064	價內 -31.416%	234
祥碩元大5A購04	062849	1.55	▼-0.13	-7.74%	1.52	1.54	90	0.00%	89.81%	91.43%	0.01%	1235	0.004	價內 -12.551%	142
祥碩元大5A購05	062850	1.5	▼-0.16	-9.64%	1.45	1.47	35	0.00%	89.38%	90.97%	0.01%	1270	0.004	價內 -9.449%	142
祥碩元大5B購03	062851	1.28	▼-0.19	-12.93%	1.28	1.3	265	0.00%	83.71%	85.07%	0.02%	1395	0.004	價外 0.358%	175
jpp元大5A購03	062852	3.46	▼-0.08	-2.26%	3.45	3.5	100	0.00%	77.70%	78.62%	0.01%	412.5	0.058	價外 9.212%	142
亞翔元大5A購03	062853	3.23	--	--	3.48	0	0	0.00%	76.13%	0.00%	0.00%	541	0.015	價內 -33.272%	142
亞翔元大61購02	062854	1.61	▲0.11	+7.33%	1.64	1.71	569	0.00%	76.20%	81.52%	0.04%	590	0.007	價內 -22.203%	234
亞翔元大64購02	062855	1.27	▲0.08	+6.72%	1.29	1.33	532	0.00%	76.43%	78.64%	0.03%	780	0.007	價外 7.564%	324
台表科元大5A購01	062856	13.3	--	--	11.7	0	0	0.00%	59.29%	0.00%	0.00%	98.44	0.104	價內 -113.328%	142
旭隼元大5A購01	062857	0.48	▼-0.01	-2.04%	0.47	0.48	1124	0.00%	75.00%	75.54%	0.02%	1155	0.014	價外 38.701%	142
AES元大5A購03	062858	1	▲0.06	+6.38%	1	1.03	641	0.00%	79.78%	80.66%	0.03%	1145	0.004	價內 -3.493%	142