加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...10551056105710581059...下一頁 >2501
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯陽永豐64購01 072969 0.4 -- -- 0.360.3700.00%0.00%0.00%0.03%228.830.037 價平 46.03% 0 173
亞光永豐5C購01 072970 0.17 -- -- 0.120.2200.00%0.00%0.00%0.83%171.050.05 價平 27.799% 0 52
亞光永豐5C購02 072972 0.12 -- -- 0.090.1900.00%0.00%0.00%1.11%186.60.05 價平 33.816% 0 52
智原永豐5C購03 072973 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%345.750.028 價平 53.579% 0 52
緯創永豐5C購05 072974 0.39 ▼-0.32 -45.07% 0.460.5100.00%0.00%0.00%0.11%168.810.036 價平 5.219% 0 52
佳必琪永豐5C購05 072975 0.06 -- -- 00.1200.00%0.00%0.00%0.00%387.580.02 價平 43.754% 0 52
佳必琪永豐5C購06 072976 0.06 -- -- 00.1200.00%0.00%0.00%0.00%422.820.02 價平 48.441% 0 52
佳必琪永豐5C購07 072977 0.01 ▼-0.02 -66.67% 00.1100.00%0.00%0.00%0.00%458.050.02 價平 52.407% 0 52
聯茂永豐66購01 072978 3.67 ▼-0.73 -16.59% 3.67000.00%0.00%0.00%0.00%459.640.018 價平 -7.911% 0 234
台郡永豐63購01 072979 0.33 ▼-0.06 -15.38% 0.340.3500.00%0.00%0.00%0.03%118.50.058 價平 45.148% 0 143
矽創永豐5C購03 072980 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%4500.026 價平 45.222% 0 52
永光國泰61購01 072981 0.21 -- -- 0.180.1900.00%0.00%0.00%0.06%59.030.203 價平 43.503% 0 83
上銀國泰61購01 072982 0.35 ▼-0.12 -25.53% 0.360.3700.00%0.00%0.00%0.03%397.680.04 價平 30.975% 0 83
台積電國泰61購06 072983 0.5 ▼-0.18 -26.47% 0.490.500.00%0.00%0.00%0.02%2422.870.004 價平 11.881% 0 83
順德國泰61購01 072984 0.27 -- -- 00.100.00%0.00%0.00%0.00%278.160.04 價平 52.006% 0 83
菱生國泰61購01 072985 0.04 ▼-0.02 -33.33% 0.030.0400.00%0.00%0.00%0.33%550.25 價平 58.091% 0 83
智原國泰61購01 072986 0.06 ▼-0.02 -25% 0.050.0600.00%0.00%0.00%0.20%3000.04 價平 46.5% 0 83
瑞鼎國泰61購01 072987 0.33 ▼-0.07 -17.5% 0.320.3300.00%0.00%0.00%0.03%331.850.042 價平 34.76% 0 83
緯穎國泰61購02 072988 1.82 -- -- 1.31.400.00%0.00%0.00%0.08%1843.910.009 價平 15.668% 0 83
采鈺國泰61購01 072989 0.1 -- -- 0.050.0600.00%0.00%0.00%0.20%696.090.02 價平 52.808% 0 83
1< 上一頁...10551056105710581059...下一頁 >2501
台股大盤 相關文章